HMTV Quote, Trading Chart, Hemisphere Media Group Inc.

home / stock / hmtv / hmtv quote

Stock Information
Company Name: Hemisphere Media Group Inc.
Stock Symbol: HMTV
Market: NASDAQ
Website: hemispheretv.com
Menu
HMTV HMTV Quote HMTV Short HMTV News HMTV Articles HMTV Message Board
Get HMTV Alerts

News, Short Squeeze, Breakout and More Instantly...
HMTV Quote
Last:$7.15
Change Percent:0.0%
Open:$0
Previous Close:$7.15
High:$0
Low:$0
Volume:90
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HMTV Chart
Last Twenty Trading Days
Date:2022-09-13
Open:$0
Close:$7.15
High:$0
Low:$0
Volume:90
Date:2022-09-12
Open:$7.03
Close:$7.15
High:$7.18
Low:$7.03
Volume:2,225,126
Date:2022-09-09
Open:$7.03
Close:$7.04
High:$7.05
Low:$7.01
Volume:2,443,790
Date:2022-09-08
Open:$7.2
Close:$7.05
High:$7.2
Low:$7.01
Volume:398,422
Date:2022-09-07
Open:$7.43
Close:$7.56
High:$7.59
Low:$7.32
Volume:202,360
Date:2022-09-06
Open:$7.33
Close:$7.41
High:$7.46
Low:$7.26
Volume:126,441
Date:2022-09-02
Open:$7.27
Close:$7.26
High:$7.33
Low:$7.17
Volume:74,649
Date:2022-09-01
Open:$7.3
Close:$7.25
High:$7.3
Low:$7.15
Volume:147,870
Date:2022-08-31
Open:$7.36
Close:$7.31
High:$7.37
Low:$7.21
Volume:102,566
Date:2022-08-30
Open:$7.39
Close:$7.35
High:$7.39
Low:$7.2
Volume:91,621
Date:2022-08-29
Open:$7.17
Close:$7.32
High:$7.37
Low:$7.13
Volume:67,472
Date:2022-08-26
Open:$7.52
Close:$7.29
High:$7.52
Low:$7.13
Volume:102,676
Date:2022-08-25
Open:$7.42
Close:$7.37
High:$7.46
Low:$7.21
Volume:69,750
Date:2022-08-24
Open:$7.31
Close:$7.27
High:$7.31
Low:$7.06
Volume:94,661
Date:2022-08-23
Open:$7.19
Close:$7.19
High:$7.2
Low:$7.1
Volume:67,314
Date:2022-08-22
Open:$7.26
Close:$7.11
High:$7.26
Low:$7.07
Volume:147,417
Date:2022-08-19
Open:$7.09
Close:$7.27
High:$7.47
Low:$6.99
Volume:133,118
Date:2022-08-18
Open:$7.1
Close:$7.08
High:$7.11
Low:$7.01
Volume:44,979
Date:2022-08-17
Open:$7.17
Close:$7.06
High:$7.32
Low:$6.95
Volume:146,629
Date:2022-08-16
Open:$7.05
Close:$7.24
High:$7.45
Low:$7.05
Volume:129,208