HMTV Quote, Trading Chart, Hemisphere Media Group Inc.
home / stock / hmtv / hmtv quote
$12.22 Last:
4.27% Change Percent:
$11.6 Open:
$12.22 Previous Close:
$12.26 High:
$11.6 Low:
27,566 Volume:
06/24/2021 04:41:58 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
HMTV Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 11.6 | 12.22 | 12.26 | 11.6 | 27,566 |
| 2021-06-23 | 11.5 | 11.72 | 11.87 | 11.5 | 30,599 |
| 2021-06-22 | 11.5 | 11.59 | 11.84 | 11.4 | 36,893 |
| 2021-06-21 | 11.42 | 11.58 | 11.708 | 11.355 | 49,524 |
| 2021-06-18 | 11.41 | 11.4 | 11.46 | 11.3 | 67,577 |
| 2021-06-17 | 11.63 | 11.6 | 11.69 | 11.28 | 55,453 |
| 2021-06-16 | 11.67 | 11.6 | 11.695 | 11.49 | 44,729 |
| 2021-06-15 | 11.88 | 11.74 | 11.88 | 11.62 | 41,440 |
| 2021-06-14 | 11.78 | 11.93 | 12.1 | 11.6756 | 31,631 |
| 2021-06-11 | 11.69 | 11.73 | 11.76 | 11.55 | 29,106 |
| 2021-06-10 | 11.79 | 11.69 | 11.91 | 11.62 | 22,262 |
| 2021-06-09 | 11.73 | 11.81 | 11.89 | 11.64 | 23,050 |
| 2021-06-08 | 12 | 11.8 | 12 | 11.77 | 12,633 |
| 2021-06-07 | 11.98 | 12 | 12.1 | 11.785 | 36,831 |
| 2021-06-04 | 12.06 | 11.92 | 12.06 | 11.74 | 28,423 |
| 2021-06-03 | 11.84 | 12.06 | 12.165 | 11.67 | 27,927 |
| 2021-06-02 | 12.27 | 11.99 | 12.32 | 11.91 | 38,737 |
| 2021-06-01 | 12.38 | 12.43 | 12.58 | 12.28 | 46,313 |
| 2021-05-31 | 12.69 | 12.37 | 12.69 | 12.27 | 17,066 |
| 2021-05-28 | 12.69 | 12.37 | 12.69 | 12.27 | 17,066 |
Hemisphere Media Group Inc. Company Name:
HMTV Stock Symbol:
NASDAQ Market:
Hemisphere Media Group Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Hemisphere Media Group Announces Participation at the Wells Fargo Virtual Media & Telco Day Hemisphere Media Group Announces Participation at the Wells Fargo Virtual Media & Telco Day PR Newswire MIAMI , June 7, 2021 /PRNewswire/ -- Hemisphere Media G...
-
Image source: The Motley Fool. Hemisphere Media Group Inc (NASDAQ: HMTV) Q1 2021 Earnings Call May 5, 2021 , 10:00 a.m. ET Operator Continue reading For further details see: Hemisphere Media Group Inc (HMTV) Q1 2021 Earnings Call Transcri...
-
Hemisphere Media Group Announces First Quarter 2021 Financial Results Robust 16% revenue growth First Quarter Net Income of $33.4 Million; Adjusted EBITDA(1) Growth of 37% Through transformational acquisition of Pantaya, Hemisphere is now the leader in Spanish-language s...