HMTV Quote, Trading Chart, Hemisphere Media Group Inc.
home / stock / hmtv / hmtv quote
$12.04 Last:
0.42% Change Percent:
$12.09 Open:
$12.04 Previous Close:
$12.38 High:
$12.04 Low:
245,409 Volume:
03/05/2021 04:55:35 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 12.09 | 12.04 | 12.38 | 12.04 | 245,409 |
| 2021-03-04 | 11.96 | 11.99 | 12.065 | 11.665 | 63,190 |
| 2021-03-03 | 11.98 | 11.92 | 12.005 | 11.86 | 60,029 |
| 2021-03-02 | 11.88 | 11.85 | 12.22 | 11.71 | 47,783 |
| 2021-03-01 | 11.23 | 11.55 | 11.59 | 10.9957 | 47,005 |
| 2021-02-26 | 10.86 | 11.05 | 11.32 | 10.1 | 88,220 |
| 2021-02-25 | 11.59 | 10.8 | 11.59 | 10.76 | 54,839 |
| 2021-02-24 | 11.45 | 11.49 | 11.685 | 11.19 | 67,159 |
| 2021-02-23 | 11.21 | 11.38 | 11.47 | 10.97 | 99,671 |
| 2021-02-22 | 11.27 | 11.26 | 11.43 | 11.18 | 20,610 |
| 2021-02-19 | 10.98 | 11.24 | 11.33 | 10.98 | 31,515 |
| 2021-02-18 | 10.775 | 10.97 | 11.19 | 10.775 | 34,282 |
| 2021-02-17 | 10.935 | 10.95 | 11.23 | 10.93 | 32,342 |
| 2021-02-16 | 11.41 | 11.23 | 11.6 | 11.13 | 32,855 |
| 2021-02-15 | 11.16 | 11.4 | 11.47 | 11.16 | 38,936 |
| 2021-02-12 | 11.16 | 11.4 | 11.47 | 11.16 | 38,936 |
| 2021-02-11 | 11.27 | 11.23 | 11.43 | 10.97 | 25,802 |
| 2021-02-10 | 11.335 | 11.29 | 11.425 | 10.992 | 48,057 |
| 2021-02-09 | 11.215 | 11.24 | 12.0263 | 11.05 | 72,228 |
| 2021-02-08 | 10.6 | 11.61 | 11.64 | 10.445 | 81,212 |
Hemisphere Media Group Inc. Company Name:
HMTV Stock Symbol:
NASDAQ Market:
Hemisphere Media Group Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Hemisphere Media Group Inc (NASDAQ: HMTV) Q4 2020 Earnings Call Mar 2, 2021 , 10:00 a.m. ET Operator Continue reading For further details see: Hemisphere Media Group Inc (HMTV) Q4 2020 Earnings Call Transcri...
-
Hemisphere Media Group to Host Fourth Quarter and Full Year 2020 Financial Results Conference Call PR Newswire MIAMI , Feb. 25, 2021 /PRNewswire/ -- Hemisphere Media Group, Inc. (NASDAQ:HMTV) ("Hemisphere" or the "Company"), the only publicly traded pur...
-
Hemisphere Media Group Announces New $20 Million Share Repurchase Plan PR Newswire MIAMI, Nov. 18, 2020 MIAMI , Nov. 18, 2020 /PRNewswire/ -- Hemisphere Media Group, Inc. (NASDAQ:HMTV) ("Hemisphere" or the "Company"), announced today that its Board of Directo...