Ad
HMTV Quote Trading Chart Hemisphere Media Group Inc.
home / stock / hmtv / hmtv quote
$7.14 Last:
-7.51% Change Percent:
$7.17 Open:
$7.72 Previous Close:
$7.22 High:
$7.02 Low:
81,070 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
HMTV Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-12 | 7.17 | 7.72 | 7.22 | 7.02 | 81,070 |
| 2022-08-11 | 7.83 | 7.72 | 7.95 | 6.98 | 183,791 |
| 2022-08-10 | 7.77 | 7.72 | 7.85 | 7.67 | 117,992 |
| 2022-08-09 | 7.75 | 7.72 | 7.88 | 7.61 | 165,989 |
| 2022-08-08 | 7.82 | 7.72 | 7.87 | 7.72 | 119,520 |
| 2022-08-05 | 7.95 | 7.72 | 7.95 | 7.78 | 22,501 |
| 2022-08-04 | 7.79 | 7.72 | 8.05 | 7.76 | 24,443 |
| 2022-08-03 | 7.91 | 7.72 | 7.91 | 7.81 | 29,794 |
| 2022-08-02 | 7.76 | 7.72 | 7.99 | 7.76 | 25,632 |
| 2022-08-01 | 7.7 | 7.72 | 7.89 | 7.7 | 37,994 |
| 2022-07-29 | 7.71 | 7.72 | 7.8 | 7.71 | 43,129 |
| 2022-07-28 | 7.72 | 7.72 | 7.79 | 7.69 | 43,426 |
| 2022-07-26 | 7.86 | 7.86 | 7.86 | 7.71 | 7,497 |
| 2022-07-19 | 7.89 | 7.76 | 7.95 | 7.72 | 66,882 |
| 2022-07-18 | 7.99 | 7.88 | 8.081 | 7.84 | 22,844 |
| 2022-07-15 | 7.77 | 7.97 | 7.97 | 7.68 | 107,891 |
| 2022-07-14 | 7.65 | 7.76 | 7.82 | 7.65 | 53,688 |
| 2022-07-13 | 7.83 | 7.75 | 7.84 | 7.67 | 106,565 |
| 2022-07-12 | 7.77 | 7.88 | 7.97 | 7.67 | 147,180 |
| 2022-07-11 | 8 | 7.85 | 8.28 | 7.81 | 125,948 |
Hemisphere Media Group Inc. Company Name:
HMTV Stock Symbol:
NASDAQ Market:
Hemisphere Media Group Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Hemisphere Media Group Announces Second Quarter 2022 Financial Results PR Newswire MIAMI , Aug. 8, 2022 /PRNewswire/ -- Hemisphere Media Group, Inc. (NASDAQ: HMTV) ("Hemisphere" or the "Company") today announced financial results for the second quarter en...
-
Hemisphere Media Group Announces Certain Preliminary Second Quarter 2022 Financial Results PR Newswire MIAMI , July 28, 2022 /PRNewswire/ -- Hemisphere Media Group, Inc. (NASDAQ: HMTV) ("Hemisphere" or the "Company"), the only publicly traded pure-play U....
-
Edenbrook Capital Sends Letter to Hemisphere Media Group Special Committee PR Newswire MOUNT KISCO, N.Y. , June 8, 2022 /PRNewswire/ -- Edenbrook Capital, LLC (together with its affiliates, "Edenbrook"), one of the largest public shareholders of Hemispher...