home / stock / hmtv / hmtv quote
Last: | $7.15 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $7.15 |
High: | $0 |
Low: | $0 |
Volume: | 90 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.15 | $0 | $7.15 | $0 | $0 | 90 | 09-13-2022 |
$7.15 | $7.03 | $7.15 | $7.18 | $7.03 | 2,225,126 | 09-12-2022 |
$7.04 | $7.03 | $7.04 | $7.05 | $7.01 | 2,443,790 | 09-09-2022 |
$7.05 | $7.2 | $7.05 | $7.2 | $7.01 | 398,422 | 09-08-2022 |
$7.56 | $7.43 | $7.56 | $7.59 | $7.32 | 202,360 | 09-07-2022 |
$7.41 | $7.33 | $7.41 | $7.46 | $7.26 | 126,441 | 09-06-2022 |
$7.26 | $7.27 | $7.26 | $7.33 | $7.17 | 74,649 | 09-02-2022 |
$7.25 | $7.3 | $7.25 | $7.3 | $7.15 | 147,870 | 09-01-2022 |
$7.31 | $7.36 | $7.31 | $7.37 | $7.21 | 102,566 | 08-31-2022 |
$7.35 | $7.39 | $7.35 | $7.39 | $7.2 | 91,621 | 08-30-2022 |
$7.32 | $7.17 | $7.32 | $7.37 | $7.13 | 67,472 | 08-29-2022 |
$7.29 | $7.52 | $7.29 | $7.52 | $7.13 | 102,676 | 08-26-2022 |
$7.37 | $7.42 | $7.37 | $7.46 | $7.21 | 69,750 | 08-25-2022 |
$7.27 | $7.31 | $7.27 | $7.31 | $7.06 | 94,661 | 08-24-2022 |
$7.19 | $7.19 | $7.19 | $7.2 | $7.1 | 67,314 | 08-23-2022 |
$7.11 | $7.26 | $7.11 | $7.26 | $7.07 | 147,417 | 08-22-2022 |
$7.27 | $7.09 | $7.27 | $7.47 | $6.99 | 133,118 | 08-19-2022 |
$7.08 | $7.1 | $7.08 | $7.11 | $7.01 | 44,979 | 08-18-2022 |
$7.06 | $7.17 | $7.06 | $7.32 | $6.95 | 146,629 | 08-17-2022 |
$7.24 | $7.05 | $7.24 | $7.45 | $7.05 | 129,208 | 08-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
Hemisphere Media Group Inc. Company Name:
HMTV Stock Symbol:
NASDAQ Market:
Hemisphere Media Group Inc. Website:
Gato Investments LP, A Portfolio Investment of Searchlight Capital Partners, L.P., Completes Acquisition of Hemisphere Media Group PR Newswire MIAMI , Sept. 13, 2022 /PRNewswire/ -- Gato Investments LP ("Gato"), a portfolio investment of Searchlight Capit...
Hemisphere Media Group Stockholders Approve Acquisition by Gato Investments LP, a Portfolio Investment of Searchlight Capital Partners, L.P. PR Newswire MIAMI , Sept. 8, 2022 /PRNewswire/ -- Hemisphere Media Group, Inc. (Nasdaq: HMTV) ("Hemisphere" or the...
Hemisphere Media Group Announces Second Quarter 2022 Financial Results PR Newswire MIAMI , Aug. 8, 2022 /PRNewswire/ -- Hemisphere Media Group, Inc. (NASDAQ: HMTV) ("Hemisphere" or the "Company") today announced financial results for the second quarter en...