HMY Quote, Trading Chart, Harmony Gold Mining Company Limited

home / stock / hmy / hmy quote

Stock Information
Company Name: Harmony Gold Mining Company Limited
Stock Symbol: HMY
Market: NYSE
Menu
HMY HMY Quote HMY Short HMY News HMY Articles HMY Message Board
Get HMY Alerts

News, Short Squeeze, Breakout and More Instantly...
HMY Quote
Last:$9.17
Change Percent:-1.31%
Open:$9.29
Previous Close:$9.17
High:$9.355
Low:$9.045
Volume:2,307,454
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HMY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$9.29
Close:$9.17
High:$9.355
Low:$9.045
Volume:2,307,454
Date:2024-06-27
Open:$9.27
Close:$9.17
High:$9.37
Low:$9.14
Volume:3,501,862
Date:2024-06-26
Open:$8.96
Close:$9.01
High:$9.085
Low:$8.96
Volume:2,429,895
Date:2024-06-25
Open:$9.14
Close:$9.18
High:$9.25
Low:$9.08
Volume:3,254,934
Date:2024-06-24
Open:$9.19
Close:$9.06
High:$9.28
Low:$9.015
Volume:3,343,677
Date:2024-06-21
Open:$9.11
Close:$9.02
High:$9.11
Low:$8.89
Volume:8,553,075
Date:2024-06-20
Open:$8.99
Close:$9.02
High:$9.101
Low:$8.91
Volume:3,033,738
Date:2024-06-19
Open:$8.41
Close:$8.77
High:$8.87
Low:$8.41
Volume:3,093,640
Date:2024-06-18
Open:$8.41
Close:$8.77
High:$8.87
Low:$8.41
Volume:3,093,640
Date:2024-06-17
Open:$8.32
Close:$8.36
High:$8.42
Low:$8.24
Volume:2,341,451
Date:2024-06-14
Open:$8.51
Close:$8.42
High:$8.54
Low:$8.33
Volume:3,384,897
Date:2024-06-13
Open:$8.33
Close:$8.28
High:$8.44
Low:$8.24
Volume:2,830,697
Date:2024-06-12
Open:$8.6
Close:$8.38
High:$8.66
Low:$8.335
Volume:2,751,857
Date:2024-06-11
Open:$8.16
Close:$8.21
High:$8.295
Low:$8.035
Volume:2,679,654
Date:2024-06-10
Open:$8.29
Close:$8.26
High:$8.2999
Low:$8.11
Volume:3,711,229
Date:2024-06-07
Open:$8.69
Close:$8.24
High:$8.73
Low:$8.14
Volume:7,777,622
Date:2024-06-06
Open:$8.94
Close:$9.21
High:$9.25
Low:$8.905
Volume:2,467,423
Date:2024-06-05
Open:$8.77
Close:$8.94
High:$9.05
Low:$8.67
Volume:3,144,711
Date:2024-06-04
Open:$9.02
Close:$8.76
High:$9.02
Low:$8.68
Volume:4,119,996
Date:2024-06-03
Open:$9.25
Close:$9.18
High:$9.3
Low:$9.07
Volume:2,683,222