Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $15.915 |
|---|---|
| Change Percent: | -7.74% |
| Open: | $16.62 |
| Close: | $17.25 |
| High: | $16.65 |
| Low: | $15.715 |
| Volume: | 4,318,957 |
| Last Trade Date Time: | 06/05/2026 01:38:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $15.915 | $16.62 | $17.25 | $16.65 | $15.715 | 4,318,957 | 06-05-2026 |
| $17.25 | $17.47 | $17.12 | $17.6398 | $17.092 | 1,162,378 | 06-04-2026 |
| $17.12 | $17.36 | $17.635 | $17.41 | $17.045 | 1,418,273 | 06-03-2026 |
| $17.635 | $17.73 | $17.535 | $17.79 | $17.445 | 1,734,425 | 06-02-2026 |
| $17.535 | $17.48 | $18.315 | $17.6 | $17.055 | 3,675,937 | 06-01-2026 |
| $18.315 | $18.49 | $18.425 | $18.64 | $18.11 | 3,149,645 | 05-29-2026 |
| $18.425 | $17.39 | $17.675 | $18.545 | $17.26 | 4,300,183 | 05-28-2026 |
| $17.675 | $17.53 | $18.05 | $17.795 | $17.53 | 2,753,375 | 05-27-2026 |
| $18.05 | $17.76 | $17.76 | $18.14 | $17.57 | 2,976,919 | 05-26-2026 |
| $16.95 | $17.04 | $17.24 | $17.06 | $16.5401 | 1,661,169 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.