Last: | $8.74 |
---|---|
Change Percent: | 1.14% |
Open: | $8.67 |
Close: | $8.74 |
High: | $8.77 |
Low: | $8.585 |
Volume: | 4,204,417 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.74 | $8.67 | $8.74 | $8.77 | $8.585 | 4,204,417 | 04-24-2024 |
$8.77 | $8.44 | $8.77 | $8.78 | $8.4 | 6,767,491 | 04-23-2024 |
$8.71 | $8.67 | $8.71 | $8.77 | $8.36 | 6,293,715 | 04-22-2024 |
$9.29 | $9.08 | $9.29 | $9.33 | $9.05 | 6,157,521 | 04-19-2024 |
$9.12 | $9.18 | $9.12 | $9.32 | $8.99 | 5,822,439 | 04-18-2024 |
$9.08 | $9.05 | $9.08 | $9.26 | $8.9 | 5,906,566 | 04-17-2024 |
$8.87 | $8.84 | $8.87 | $8.9789 | $8.68 | 8,025,840 | 04-16-2024 |
$9.02 | $9.37 | $9.02 | $9.38 | $8.9 | 9,731,855 | 04-15-2024 |
$9.11 | $9.67 | $9.11 | $9.8 | $9.03 | 10,437,712 | 04-12-2024 |
$9.24 | $9.05 | $9.24 | $9.26 | $8.81 | 7,698,794 | 04-11-2024 |
$8.7821 | $8.7227 | $8.7821 | $8.9705 | $8.683 | 7,234,092 | 04-10-2024 |
$9.03 | $9.3 | $9.03 | $9.31 | $8.94 | 6,258,736 | 04-09-2024 |
$8.93 | $9.02 | $8.93 | $9.13 | $8.75 | 5,934,806 | 04-08-2024 |
$8.84 | $8.72 | $8.84 | $8.94 | $8.64 | 8,208,618 | 04-05-2024 |
$8.59 | $8.7 | $8.59 | $8.87 | $8.5 | 9,760,656 | 04-04-2024 |
$8.59 | $8.56 | $8.59 | $8.6887 | $8.46 | 6,725,965 | 04-03-2024 |
$8.41 | $8.38 | $8.41 | $8.61 | $8.3212 | 7,344,128 | 04-02-2024 |
$8.09 | $8.37 | $8.09 | $8.4499 | $8.03 | 6,534,839 | 04-01-2024 |
$8.17 | $8.21 | $8.17 | $8.29 | $8.05 | 6,040,115 | 03-29-2024 |
$8.17 | $8.21 | $8.17 | $8.29 | $8.05 | 6,040,115 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Harmony Gold Mining Company Limited Company Name:
HMY Stock Symbol:
NYSE Market:
U.S. stock futures were slightly higher this morning, with the Dow futures gaining over 20 points on Tuesday. Shares of Calix, Inc. (NYSE:CALX) fel...
2024-04-19 06:30:06 ET HSBC analyst issues REDUCE recommendation for HMY on April 19, 2024 04:38AM ET. HMY was trading at $9.12 at issue of the analyst recommendation. The overall analyst consensus : STRONG BUY. Current analyst recommendations are : recommendations . ...