HNCKF Quote, Trading Chart, Giga Metals

home / stock / hnckf / hnckf quote

Stock Information
Company Name: Giga Metals
Stock Symbol: HNCKF
Market: OTC
Menu
HNCKF HNCKF Quote HNCKF Short HNCKF News HNCKF Articles HNCKF Message Board
Get HNCKF Alerts

News, Short Squeeze, Breakout and More Instantly...
HNCKF Quote
Last:$0.186
Change Percent:-1.61%
Open:$0.1834
Previous Close:$0.186
High:$0.188
Low:$0.18285
Volume:59,492
Last Trade Date Time:07/21/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HNCKF Chart
Last Twenty Trading Days
Date:2023-07-21
Open:$0.1834
Close:$0.186
High:$0.188
Low:$0.18285
Volume:59,492
Date:2023-07-20
Open:$0.161
Close:$0.1805
High:$0.189
Low:$0.161
Volume:10,905
Date:2023-07-19
Open:$0.161
Close:$0.171
High:$0.1824
Low:$0.161
Volume:53,517
Date:2023-07-18
Open:$0.1777
Close:$0.1784
High:$0.184
Low:$0.17
Volume:79,330
Date:2023-07-17
Open:$0.1706
Close:$0.18
High:$0.188
Low:$0.1706
Volume:23,585
Date:2023-07-14
Open:$0.1822
Close:$0.1734
High:$0.1889
Low:$0.17
Volume:47,315
Date:2023-07-13
Open:$0.185412
Close:$0.17929
High:$0.1865
Low:$0.17929
Volume:32,719
Date:2023-07-12
Open:$0.18892
Close:$0.1856
High:$0.18892
Low:$0.17
Volume:51,701
Date:2023-07-11
Open:$0.185
Close:$0.18484
High:$0.185
Low:$0.1813
Volume:19,005
Date:2023-07-10
Open:$0.18475
Close:$0.18365
High:$0.189
Low:$0.1711
Volume:11,900
Date:2023-07-07
Open:$0.1758
Close:$0.1825
High:$0.1899
Low:$0.1758
Volume:2,716
Date:2023-07-06
Open:$0.1767
Close:$0.1894
High:$0.1894
Low:$0.1767
Volume:6,300
Date:2023-07-05
Open:$0.17
Close:$0.175
High:$0.1822
Low:$0.17
Volume:201,735
Date:2023-07-04
Open:$0.1856
Close:$0.1851
High:$0.1856
Low:$0.171
Volume:2,101
Date:2023-07-03
Open:$0.1856
Close:$0.1775
High:$0.1856
Low:$0.171
Volume:2,101
Date:2023-06-30
Open:$0.1896
Close:$0.1851
High:$0.1896
Low:$0.1851
Volume:1,840
Date:2023-06-29
Open:$0.1794
Close:$0.1774
High:$0.1794
Low:$0.171
Volume:17,520
Date:2023-06-28
Open:$0.18
Close:$0.1855
High:$0.18605
Low:$0.18
Volume:20,000
Date:2023-06-27
Open:$0.1833
Close:$0.1799
High:$0.18565
Low:$0.1799
Volume:7,518
Date:2023-06-26
Open:$0.1889
Close:$0.1825
High:$0.1889
Low:$0.1825
Volume:45,807