HNDAF Quote, Trading Chart, Honda Motor Co. Ltd.

home / stock / hndaf / hndaf quote

Stock Information
Company Name: Honda Motor Co. Ltd.
Stock Symbol: HNDAF
Market: OTC
Website: global.honda
Menu
HNDAF HNDAF Quote HNDAF Short HNDAF News HNDAF Articles HNDAF Message Board
Get HNDAF Alerts

News, Short Squeeze, Breakout and More Instantly...
HNDAF Quote
Last:$10.79
Change Percent:0.0%
Open:$10.79
Previous Close:$10.79
High:$10.79
Low:$10.79
Volume:203
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HNDAF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$10.79
Close:$10.79
High:$10.79
Low:$10.79
Volume:203
Date:2024-07-03
Open:$0
Close:$10.725
High:$0
Low:$0
Volume:13
Date:2024-07-02
Open:$11.54
Close:$10.725
High:$11.54
Low:$10
Volume:682
Date:2024-07-01
Open:$11
Close:$10.9767
High:$11
Low:$10.9733
Volume:570,101
Date:2024-06-28
Open:$10.59
Close:$10.1228
High:$10.59
Low:$10.1228
Volume:249
Date:2024-06-27
Open:$10.01
Close:$10.9896
High:$10.9896
Low:$9.82
Volume:301,040
Date:2024-06-26
Open:$10
Close:$10
High:$10
Low:$10
Volume:2,757
Date:2024-06-25
Open:$0
Close:$10.67
High:$0
Low:$0
Volume:28
Date:2024-06-24
Open:$10.67
Close:$10.67
High:$10.67
Low:$10.67
Volume:382
Date:2024-06-21
Open:$0
Close:$10
High:$0
Low:$0
Volume:60,056
Date:2024-06-20
Open:$9.82
Close:$10
High:$10.5762
Low:$9.82
Volume:6,217
Date:2024-06-19
Open:$10.198
Close:$10.198
High:$10.198
Low:$10.198
Volume:236
Date:2024-06-18
Open:$10.198
Close:$10.198
High:$10.198
Low:$10.198
Volume:236
Date:2024-06-17
Open:$10.5
Close:$10.4
High:$10.5
Low:$10.4
Volume:30,610
Date:2024-06-14
Open:$0
Close:$10.75
High:$0
Low:$0
Volume:12
Date:2024-06-13
Open:$10.75
Close:$10.75
High:$10.75
Low:$10.75
Volume:130
Date:2024-06-12
Open:$0
Close:$10.52
High:$0
Low:$0
Volume:10
Date:2024-06-10
Open:$10.52
Close:$10.52
High:$10.52
Low:$10.52
Volume:1,080
Date:2024-06-07
Open:$10.715
Close:$10.5
High:$10.715
Low:$10.5
Volume:1,452
Date:2024-06-06
Open:$11.57
Close:$10.975
High:$11.57
Low:$10.58
Volume:600