HNDAF Quote, Trading Chart, Honda Motor Co. Ltd.

home / stock / hndaf / hndaf quote

Stock Information
Company Name: Honda Motor Co. Ltd.
Stock Symbol: HNDAF
Market: OTC
Website: global.honda
Menu
HNDAF HNDAF Quote HNDAF Short HNDAF News HNDAF Articles HNDAF Message Board
Get HNDAF Alerts

News, Short Squeeze, Breakout and More Instantly...
HNDAF Quote
Last:$9.19
Change Percent:-0.86%
Open:$9.19
Previous Close:$9.27
High:$9.19
Low:$9.19
Volume:262
Last Trade Date Time:03/06/2026 10:45:37 am
Quotes are delayed by 15 to 20 minutes.
HNDAF Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$9.19
Close:$9.27
High:$9.19
Low:$9.19
Volume:262
Date:2026-03-05
Open:$9.11
Close:$9.95
High:$9.27
Low:$9.11
Volume:11,696
Date:2026-03-04
Open:$9.95
Close:$9.54
High:$9.95
Low:$9.95
Volume:104
Date:2026-03-03
Open:$9.4
Close:$10.01
High:$9.54
Low:$9.3
Volume:3,174
Date:2026-03-02
Open:$9.95
Close:$9.95
High:$10.01
Low:$9.75
Volume:456
Date:2026-02-26
Open:$10.1975
Close:$10.28
High:$10.23
Low:$10.1975
Volume:790
Date:2026-02-25
Open:$10.25
Close:$10.2415
High:$10.28
Low:$10.25
Volume:803
Date:2026-02-24
Open:$10.2415
Close:$11.0375
High:$10.2415
Low:$10.2415
Volume:511
Date:2026-02-23
Open:$11.24
Close:$10.1705
High:$11.24
Low:$11.0375
Volume:372
Date:2026-02-20
Open:$10
Close:$10.415
High:$10.1705
Low:$10
Volume:1,684
Date:2026-02-19
Open:$10.3
Close:$10.55
High:$10.415
Low:$9.7
Volume:77,080
Date:2026-02-18
Open:$10.5
Close:$10.55
High:$10.55
Low:$10.5
Volume:706
Date:2026-02-17
Open:$10.3
Close:$10.55
High:$10.55
Low:$10.3
Volume:83,309
Date:2026-02-16
Open:$10.55
Close:$10.55
High:$10.55
Low:$10.55
Volume:140
Date:2026-02-10
Open:$10.3
Close:$10.415
High:$10.3
Low:$10.3
Volume:458
Date:2026-02-09
Open:$9.5973
Close:$10.46
High:$10.415
Low:$9.5973
Volume:937
Date:2026-02-06
Open:$10.7
Close:$10.155
High:$11.02
Low:$10.46
Volume:987
Date:2026-02-05
Open:$9.7324
Close:$11.025
High:$10.155
Low:$9.7324
Volume:2,643
Date:2026-02-04
Open:$8.55
Close:$8.55
High:$11.025
Low:$8.55
Volume:2,682
Date:2026-02-02
Open:$11.36
Close:$10.42
High:$11.36
Low:$10.415
Volume:1,271