home / stock / hndaf / hndaf quote
Last: | $11.76 |
---|---|
Change Percent: | -0.09% |
Open: | $11.76 |
Close: | $11.76 |
High: | $11.76 |
Low: | $11.76 |
Volume: | 100 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 100 | 04-24-2024 |
$11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 500 | 04-23-2024 |
$11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 123 | 04-22-2024 |
$11.6922 | $0 | $11.6922 | $0 | $0 | 45 | 04-19-2024 |
$11.6922 | $11.75 | $11.6922 | $11.75 | $11.6922 | 260,301 | 04-18-2024 |
$11.5982 | $11.65 | $11.5982 | $11.65 | $11.28 | 184,080 | 04-17-2024 |
$12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 163 | 04-16-2024 |
$12.355 | $0 | $12.355 | $0 | $0 | 4 | 04-15-2024 |
$12.355 | $0 | $12.355 | $0 | $0 | 24 | 04-11-2024 |
$12.355 | $12.355 | $12.355 | $12.355 | $12.355 | 310 | 04-10-2024 |
$12.44 | $0 | $12.44 | $0 | $0 | 14 | 04-09-2024 |
$12.44 | $0 | $12.44 | $0 | $0 | 75 | 04-08-2024 |
$12.44 | $0 | $12.44 | $0 | $0 | 8 | 04-05-2024 |
$12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 160 | 04-04-2024 |
$13 | $13 | $13 | $13 | $13 | 102 | 04-03-2024 |
$12.17 | $11.742 | $12.17 | $12.19 | $11.742 | 350 | 04-02-2024 |
$11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 121 | 04-01-2024 |
$12.6 | $0 | $12.6 | $0 | $0 | 15 | 03-28-2024 |
$12.6 | $12.6 | $12.6 | $12.6 | $12.6 | 163 | 03-27-2024 |
$12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 138 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Honda Motor Co. Ltd. Company Name:
HNDAF Stock Symbol:
OTCMKTS Market:
Honda Reaches Basic Agreement with Asahi Kasei on Collaboration for Production of Battery Separators for Automotive Batteries in Canada TOKYO, Apr 25, 2024 - (JCN Newswire) - Honda Motor Co., Ltd. today announced that the company has reached a basic agreement with Asahi Kasei Corpor...
Honda Unveils Next-generation EV Series for China BEIJING, Apr 17, 2024 - (JCN Newswire) - Honda today unveiled the (ye) Series ("Ye Series"), an all-new EV series Honda will introduce to the Chinese market, including the world premiere of the first set of the Ye Series models, name...
Nissan and Honda to start feasibility study of strategic partnership TOKYO, Mar 18, 2024 - (JCN Newswire) - Nissan Motor Co., Ltd. (Nissan) and Honda Motor Co., Ltd. (Honda) announced today that the two companies have signed a memorandum of understanding under which they will begin ...