HNGR Quote, Trading Chart, Hanger Inc.

home / stock / hngr / hngr quote

Stock Information
Company Name: Hanger Inc.
Stock Symbol: HNGR
Market: NYSE
Website: hanger.com
Menu
HNGR HNGR Quote HNGR Short HNGR News HNGR Articles HNGR Message Board
Get HNGR Alerts

News, Short Squeeze, Breakout and More Instantly...
HNGR Quote
Last:$18.72
Change Percent:-0.05%
Open:$18.73
Previous Close:$18.72
High:$18.75
Low:$18.72
Volume:2,377,921
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HNGR Chart
Last Twenty Trading Days
Date:2022-09-30
Open:$18.73
Close:$18.72
High:$18.75
Low:$18.72
Volume:2,377,921
Date:2022-09-29
Open:$18.73
Close:$18.72
High:$18.74
Low:$18.71
Volume:860,384
Date:2022-09-28
Open:$18.73
Close:$18.72
High:$18.73
Low:$18.72
Volume:155,282
Date:2022-09-27
Open:$18.71
Close:$18.72
High:$18.73
Low:$18.71
Volume:500,111
Date:2022-09-26
Open:$18.7
Close:$18.72
High:$18.73
Low:$18.7
Volume:555,889
Date:2022-09-23
Open:$18.72
Close:$18.69
High:$18.72
Low:$18.68
Volume:454,810
Date:2022-09-22
Open:$18.7
Close:$18.7
High:$18.73
Low:$18.695
Volume:623,285
Date:2022-09-21
Open:$18.71
Close:$18.71
High:$18.73
Low:$18.7
Volume:284,676
Date:2022-09-20
Open:$18.65
Close:$18.69
High:$18.71
Low:$18.65
Volume:827,127
Date:2022-09-19
Open:$18.67
Close:$18.66
High:$18.69
Low:$18.635
Volume:775,276
Date:2022-09-16
Open:$18.67
Close:$18.66
High:$18.69
Low:$18.64
Volume:852,043
Date:2022-09-15
Open:$18.66
Close:$18.67
High:$18.69
Low:$18.66
Volume:170,009
Date:2022-09-14
Open:$18.67
Close:$18.67
High:$18.69
Low:$18.67
Volume:210,801
Date:2022-09-13
Open:$18.66
Close:$18.67
High:$18.7
Low:$18.66
Volume:217,505
Date:2022-09-12
Open:$18.67
Close:$18.67
High:$18.69
Low:$18.66
Volume:427,068
Date:2022-09-09
Open:$18.69
Close:$18.66
High:$18.705
Low:$18.65
Volume:342,655
Date:2022-09-08
Open:$18.66
Close:$18.69
High:$18.69
Low:$18.65
Volume:316,537
Date:2022-09-07
Open:$18.66
Close:$18.7
High:$18.7
Low:$18.66
Volume:140,633
Date:2022-09-06
Open:$18.65
Close:$18.68
High:$18.68
Low:$18.64
Volume:420,835
Date:2022-09-02
Open:$18.67
Close:$18.66
High:$18.71
Low:$18.655
Volume:227,394