home / stock / hngr / hngr quote
Last: | $18.72 |
---|---|
Change Percent: | -0.05% |
Open: | $18.73 |
Close: | $18.72 |
High: | $18.75 |
Low: | $18.72 |
Volume: | 2,377,921 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.72 | $18.73 | $18.72 | $18.75 | $18.72 | 2,377,921 | 09-30-2022 |
$18.72 | $18.73 | $18.72 | $18.74 | $18.71 | 860,384 | 09-29-2022 |
$18.72 | $18.73 | $18.72 | $18.73 | $18.72 | 155,282 | 09-28-2022 |
$18.72 | $18.71 | $18.72 | $18.73 | $18.71 | 500,111 | 09-27-2022 |
$18.72 | $18.7 | $18.72 | $18.73 | $18.7 | 555,889 | 09-26-2022 |
$18.69 | $18.72 | $18.69 | $18.72 | $18.68 | 454,810 | 09-23-2022 |
$18.7 | $18.7 | $18.7 | $18.73 | $18.695 | 623,285 | 09-22-2022 |
$18.71 | $18.71 | $18.71 | $18.73 | $18.7 | 284,676 | 09-21-2022 |
$18.69 | $18.65 | $18.69 | $18.71 | $18.65 | 827,127 | 09-20-2022 |
$18.66 | $18.67 | $18.66 | $18.69 | $18.635 | 775,276 | 09-19-2022 |
$18.66 | $18.67 | $18.66 | $18.69 | $18.64 | 852,043 | 09-16-2022 |
$18.67 | $18.66 | $18.67 | $18.69 | $18.66 | 170,009 | 09-15-2022 |
$18.67 | $18.67 | $18.67 | $18.69 | $18.67 | 210,801 | 09-14-2022 |
$18.67 | $18.66 | $18.67 | $18.7 | $18.66 | 217,505 | 09-13-2022 |
$18.67 | $18.67 | $18.67 | $18.69 | $18.66 | 427,068 | 09-12-2022 |
$18.66 | $18.69 | $18.66 | $18.705 | $18.65 | 342,655 | 09-09-2022 |
$18.69 | $18.66 | $18.69 | $18.69 | $18.65 | 316,537 | 09-08-2022 |
$18.7 | $18.66 | $18.7 | $18.7 | $18.66 | 140,633 | 09-07-2022 |
$18.68 | $18.65 | $18.68 | $18.68 | $18.64 | 420,835 | 09-06-2022 |
$18.66 | $18.67 | $18.66 | $18.71 | $18.655 | 227,394 | 09-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
Hanger, Inc. (NYSE: HNGR), a leading provider of orthotic and prosthetic (O&P) patient care services and solutions, today announced that its stockholders approved at a special meeting the acquisition of Hanger by Patient Square Capital, a leading dedicated health care investment fir...
Frontier Communications Set to Join S&P MidCap 400; Hain Celestial Group to Join S&P SmallCap 600 Frontier Communications Set to Join S&P MidCap 400; Hain Celestial Group to Join S&P SmallCap 600 PR Newswire NEW YORK , Sept. 27, 2022 /...
Hanger, Inc. (NYSE: HNGR), a leading provider of orthotic and prosthetic (O&P) patient care services and solutions, today announced its financial results for the second quarter and six months ended June 30, 2022. Financial Highlights Net revenues were $312.0 million fo...