HNHPF Quote, Trading Chart, Foxconn Technology Group Global Dep Rcpt Reg S

home / stock / hnhpf / hnhpf quote

Stock Information
Company Name: Foxconn Technology Group Global Dep Rcpt Reg S
Stock Symbol: HNHPF
Market: OTC
Menu
HNHPF HNHPF Quote HNHPF Short HNHPF News HNHPF Articles HNHPF Message Board
Get HNHPF Alerts

News, Short Squeeze, Breakout and More Instantly...
HNHPF Quote
Last:$13.1275
Change Percent:-1.36%
Open:$12.6701
Previous Close:$13.1275
High:$13.15
Low:$12.67
Volume:68,908
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HNHPF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$12.6701
Close:$13.1275
High:$13.15
Low:$12.67
Volume:68,908
Date:2024-07-04
Open:$12.5
Close:$12.5
High:$12.5889
Low:$12.4411
Volume:33,061
Date:2024-07-03
Open:$12.5
Close:$12.5
High:$12.5889
Low:$12.4411
Volume:33,061
Date:2024-07-02
Open:$12.758
Close:$12.3262
High:$13.0721
Low:$12.2673
Volume:79,674
Date:2024-07-01
Open:$13
Close:$13.09
High:$13.105
Low:$13
Volume:51,145
Date:2024-06-28
Open:$13.04
Close:$12.9125
High:$13.04
Low:$12.85
Volume:41,596
Date:2024-06-27
Open:$12.37
Close:$13.032
High:$13.08
Low:$12.37
Volume:52,675
Date:2024-06-26
Open:$12.84
Close:$12.7
High:$12.84
Low:$12.6
Volume:72,608
Date:2024-06-25
Open:$12.42
Close:$12.85
High:$12.9
Low:$12.42
Volume:509,928
Date:2024-06-24
Open:$12.76
Close:$12.75
High:$12.8
Low:$12.68
Volume:44,670
Date:2024-06-21
Open:$13.16
Close:$12.68
High:$13.16
Low:$12.68
Volume:615,269
Date:2024-06-20
Open:$13
Close:$13.34
High:$13.41
Low:$12.5
Volume:700,268
Date:2024-06-19
Open:$12.19
Close:$12.3521
High:$12.44
Low:$12.13
Volume:59,445
Date:2024-06-18
Open:$12.19
Close:$12.3521
High:$12.44
Low:$12.13
Volume:59,445
Date:2024-06-17
Open:$12
Close:$12.5
High:$12.5
Low:$12
Volume:1,305,268
Date:2024-06-14
Open:$12
Close:$12.3
High:$12.3
Low:$11.75
Volume:1,323,952
Date:2024-06-13
Open:$11.69
Close:$11.83
High:$11.91
Low:$11.68
Volume:59,260
Date:2024-06-12
Open:$11.09
Close:$11.69
High:$11.79
Low:$11.09
Volume:103,784
Date:2024-06-11
Open:$11.05
Close:$11.1
High:$11.1
Low:$10.95
Volume:43,541
Date:2024-06-10
Open:$10.9
Close:$11
High:$11.07
Low:$10.81
Volume:65,886