home / stock / hnhpf / hnhpf quote
Last: | $9.37 |
---|---|
Change Percent: | 0.63% |
Open: | $9.51 |
Close: | $9.37 |
High: | $9.51 |
Low: | $9.32 |
Volume: | 32,650 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.37 | $9.51 | $9.37 | $9.51 | $9.32 | 32,650 | 05-01-2024 |
$9.57 | $9.5 | $9.57 | $9.59 | $9.5 | 27,479 | 04-30-2024 |
$9.59 | $9.5 | $9.59 | $9.59 | $9.5 | 53,900 | 04-29-2024 |
$9.52 | $9.4 | $9.52 | $9.52 | $9.4 | 48,015 | 04-26-2024 |
$9.3175 | $9.31 | $9.3175 | $9.34 | $9.16 | 36,624 | 04-25-2024 |
$9.45 | $8.95 | $9.45 | $9.53 | $8.95 | 70,526 | 04-24-2024 |
$8.86 | $8.61 | $8.86 | $8.9 | $8.61 | 28,170 | 04-23-2024 |
$8.635 | $8.54 | $8.635 | $8.72 | $8.5 | 41,415 | 04-22-2024 |
$8.63 | $8.85 | $8.63 | $8.85 | $8.49 | 73,204 | 04-19-2024 |
$8.948 | $8.75 | $8.948 | $8.98 | $8.75 | 16,571 | 04-18-2024 |
$8.896 | $8.72 | $8.896 | $8.93 | $8.72 | 28,961 | 04-17-2024 |
$8.57 | $8.4 | $8.57 | $8.61 | $8.35 | 71,156 | 04-16-2024 |
$8.55 | $9.16 | $8.55 | $9.16 | $8.54 | 104,838 | 04-15-2024 |
$9.18 | $9.1 | $9.18 | $9.29 | $9.1 | 21,586 | 04-12-2024 |
$9.2 | $9.45 | $9.2 | $9.46 | $9.1 | 40,906 | 04-11-2024 |
$9.515 | $9.65 | $9.515 | $9.65 | $9.45 | 36,256 | 04-10-2024 |
$9.72 | $9.76 | $9.72 | $9.7675 | $9.7 | 47,829 | 04-09-2024 |
$9.7865 | $9.8 | $9.7865 | $9.81 | $9.56 | 53,966 | 04-08-2024 |
$9.56 | $9.41 | $9.56 | $9.7 | $9.41 | 90,174 | 04-05-2024 |
$9.75 | $9.67 | $9.75 | $9.9 | $9.67 | 38,727 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Foxconn Technology Group Global Dep Rcpt Reg S Company Name:
HNHPF Stock Symbol:
OTCMKTS Market:
Hon Hai Technology Group (Foxconn) Pledges 100% Renewable Electricity By 2040 and Joins RE100 PR Newswire Green energy now accounts for over 40% of power consumption in global operations TAIPEI , April 22, 2024 /PRNewswire/ -- Hon Hai Technology Group ("F...
Hon Hai Precision Industry Co. Ltd (OTC: HNHPF)-owned Foxconn that manufactures iPhones that are the apple of the eye of Apple Inc (NASDAQ: AAPL) r...
Foxconn (OTC:HNHPF) a key supplier for Apple Inc. (NASDAQ:AAPL), saw a 9% decline in its first-quarter revenue for 2024. What Happened: The company...