HNI Quote, Trading Chart, HNI Corporation

home / stock / hni / hni quote

Stock Information
Company Name: HNI Corporation
Stock Symbol: HNI
Market: NYSE
Website: hnicorp.com
Menu
HNI HNI Quote HNI Short HNI News HNI Articles HNI Message Board
Get HNI Alerts

News, Short Squeeze, Breakout and More Instantly...
HNI Quote
Last:$49.17
Change Percent:0.06%
Open:$48.95
Previous Close:$49.14
High:$49.95
Low:$48.94
Volume:71,178
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HNI Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$48.95
Close:$49.14
High:$49.95
Low:$48.94
Volume:71,178
Date:2024-07-17
Open:$48.45
Close:$49.14
High:$49.66
Low:$48.45
Volume:204,803
Date:2024-07-16
Open:$48.72
Close:$48.78
High:$49.67
Low:$48.51
Volume:468,855
Date:2024-07-15
Open:$47.49
Close:$48.13
High:$48.75
Low:$47.4501
Volume:218,463
Date:2024-07-12
Open:$47.5
Close:$47.54
High:$48.3
Low:$47.34
Volume:221,276
Date:2024-07-11
Open:$46.18
Close:$47.12
High:$47.21
Low:$45.81
Volume:197,392
Date:2024-07-10
Open:$44.49
Close:$45.06
High:$45.1
Low:$44.18
Volume:120,446
Date:2024-07-09
Open:$44.63
Close:$44.15
High:$44.75
Low:$44.07
Volume:190,347
Date:2024-07-08
Open:$44.9
Close:$44.98
High:$45.14
Low:$44.625
Volume:141,953
Date:2024-07-05
Open:$44.55
Close:$44.43
High:$44.97
Low:$44.23
Volume:116,882
Date:2024-07-04
Open:$45.28
Close:$44.86
High:$45.48
Low:$44.74
Volume:92,629
Date:2024-07-03
Open:$45.28
Close:$44.86
High:$45.48
Low:$44.74
Volume:92,629
Date:2024-07-02
Open:$45.23
Close:$45.18
High:$45.5
Low:$44.97
Volume:162,031
Date:2024-07-01
Open:$44.98
Close:$45.13
High:$45.5
Low:$44.64
Volume:274,353
Date:2024-06-28
Open:$44.94
Close:$45.02
High:$45.23
Low:$44.48
Volume:1,107,217
Date:2024-06-27
Open:$44.41
Close:$44.51
High:$44.59
Low:$43.98
Volume:163,895
Date:2024-06-26
Open:$43.65
Close:$44.21
High:$44.43
Low:$43.38
Volume:226,019
Date:2024-06-25
Open:$44.78
Close:$43.89
High:$44.93
Low:$43.84
Volume:186,128
Date:2024-06-24
Open:$44.5
Close:$44.71
High:$45.19
Low:$44.15
Volume:175,915
Date:2024-06-21
Open:$43.65
Close:$44.26
High:$44.28
Low:$43.4
Volume:466,275