MARKET WIRE NEWS
Download Market Wire News App

HNI Corporation (NYSE : HNI ) Quote

Share:

Quote


Last:$47.19
Change Percent: 1.59%
Open:$46.62
Close:$47.19
High:$47.65
Low:$46.11
Volume:278,631
Last Trade Date Time:09/25/2026 03:53:32 pm

Subscribe to Our Newsletter


HNI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$47.19$46.62$47.19$47.65$46.11278,63109-25-2026
$46.45$47.02$47.245$47.25$45.935299,22609-24-2026
$47.245$47.4$48.32$47.98$46.34330,67609-23-2026
$48.32$47.13$46.16$48.35$46.945464,51209-22-2026
$46.16$46.6$46.195$46.6$45.075326,18509-21-2026
$46.195$46.32$46.205$46.72$45.76475,42309-18-2026
$46.205$47.06$46.1$47.2$46.2280,05109-17-2026
$46.1$45.99$46.225$46.615$45.72354,76209-16-2026
$46.225$46.97$46.715$47.015$46.02287,79509-15-2026
$46.715$46.71$46.75$47.2025$46.51268,69909-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account