HNI Quote, Trading Chart, HNI Corporation
$44.68 Last:
4.34% Change Percent:
$43.3 Open:
$44.68 Previous Close:
$44.84 High:
$43.3 Low:
210,661 Volume:
06/21/2021 04:44:18 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
HNI Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 43.3 | 44.68 | 44.84 | 43.3 | 210,661 |
| 2021-06-18 | 43.2 | 42.82 | 43.67 | 42.585 | 407,774 |
| 2021-06-17 | 45.03 | 43.72 | 45.13 | 43.61 | 182,099 |
| 2021-06-16 | 45.38 | 45.01 | 45.68 | 44.75 | 140,136 |
| 2021-06-15 | 45.02 | 45.49 | 45.5 | 44.5 | 160,493 |
| 2021-06-14 | 45.51 | 45.05 | 45.64 | 44.94 | 133,158 |
| 2021-06-11 | 45.89 | 45.73 | 46.26 | 45.54 | 110,465 |
| 2021-06-10 | 46.26 | 45.69 | 46.43 | 45.58 | 91,553 |
| 2021-06-09 | 45.71 | 46.05 | 46.38 | 45.535 | 147,792 |
| 2021-06-08 | 45.94 | 45.75 | 46.14 | 45.72 | 122,027 |
| 2021-06-07 | 45.43 | 45.96 | 46.12 | 45.26 | 113,066 |
| 2021-06-04 | 45.74 | 45.48 | 45.74 | 44.97 | 94,817 |
| 2021-06-03 | 45.77 | 45.61 | 45.77 | 45.21 | 100,335 |
| 2021-06-02 | 46.51 | 45.89 | 46.53 | 45.72 | 136,353 |
| 2021-06-01 | 46.12 | 46.65 | 46.93 | 45.64 | 202,729 |
| 2021-05-31 | 46.43 | 45.62 | 46.43 | 45.13 | 114,362 |
| 2021-05-28 | 46.43 | 45.62 | 46.43 | 45.13 | 114,362 |
| 2021-05-27 | 45.52 | 46.05 | 46.2694 | 45.48 | 161,756 |
| 2021-05-26 | 44.94 | 45.21 | 45.47 | 44.7 | 151,836 |
| 2021-05-25 | 45.06 | 44.78 | 45.67 | 44.57 | 213,774 |
News, Short Squeeze, Breakout and More Instantly...
-
Both #opportunity and #risks can be drawn from looking at the #priceaction in Hni (NYSE: HNI). This is a practice commonly referred to as reading the charts. The summary data for HNI below demonstrates this, and there are trading plans that help investors understand ho...
-
#technicalanalysis provides insights that #fundamentalanalysis cannot. We can use that to our #advantage in Hni (NYSE: HNI). Using the data offered below we have a real-time example. Review The technical data for HNI below, and the added value of technica...
-
HNI Corporation (NYSE:HNI) traded at a new 52-week high today of $44.99. So far today approximately 51,000 shares have been exchanged, as compared to an average 30-day volume of 217,000 shares. HNI Corp is a provider of office furniture and hearth products. The company generates the bulk...