Last: | $45.11 |
---|---|
Change Percent: | -0.92% |
Open: | $45.1 |
Close: | $45.11 |
High: | $45.35 |
Low: | $44.96 |
Volume: | 162,314 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45.11 | $45.1 | $45.11 | $45.35 | $44.96 | 162,314 | 03-27-2024 |
$44.69 | $44.68 | $44.69 | $44.92 | $44.56 | 159,448 | 03-26-2024 |
$44.62 | $44.44 | $44.62 | $44.875 | $44.44 | 147,662 | 03-25-2024 |
$44.46 | $44.95 | $44.46 | $44.95 | $44.3 | 150,890 | 03-22-2024 |
$44.82 | $44.66 | $44.82 | $45.1992 | $44.3 | 245,733 | 03-21-2024 |
$44.71 | $43.96 | $44.71 | $44.83 | $43.8 | 208,247 | 03-20-2024 |
$44.12 | $43.44 | $44.12 | $44.18 | $43.18 | 291,199 | 03-19-2024 |
$43.57 | $43.62 | $43.57 | $44.22 | $43.41 | 404,967 | 03-18-2024 |
$43.72 | $43.13 | $43.72 | $43.755 | $42.84 | 1,096,395 | 03-15-2024 |
$43.16 | $42.99 | $43.16 | $43.29 | $42.56 | 477,913 | 03-14-2024 |
$43.06 | $41.89 | $43.06 | $43.06 | $41.87 | 428,713 | 03-13-2024 |
$42.03 | $42.28 | $42.03 | $42.28 | $41.81 | 271,812 | 03-12-2024 |
$42.38 | $42.92 | $42.38 | $43.0625 | $42.04 | 244,425 | 03-11-2024 |
$43.19 | $43.28 | $43.19 | $43.66 | $42.9001 | 182,379 | 03-08-2024 |
$43.03 | $42.99 | $43.03 | $43.36 | $42.95 | 249,345 | 03-07-2024 |
$42.75 | $42.75 | $42.75 | $43.2999 | $42.4 | 309,861 | 03-06-2024 |
$42.65 | $43.41 | $42.65 | $43.7432 | $42.595 | 282,429 | 03-05-2024 |
$43.61 | $43.85 | $43.61 | $44.24 | $43.49 | 248,894 | 03-04-2024 |
$43.89 | $44.8 | $43.89 | $44.8 | $43.62 | 379,550 | 03-01-2024 |
$44.81 | $44.06 | $44.81 | $44.93 | $43.84 | 399,928 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-03-09 16:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
HNI Corporation (NYSE: HNI) will host its quarterly conference call for investors to discuss fourth quarter and year-end fiscal 2023 results on: Thursday, February 22, 2024 11:00 a.m. Eastern 10:00 a.m. Central 9:00 a.m. Mountain 8:00 a.m. Pacific To listen to the ca...
During times of turbulence and uncertainty in the markets, many investors turn to dividend-yielding stocks. These are often companies that have hig...