Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.90 |
|---|---|
| Change Percent: | 2.76% |
| Open: | $30.07 |
| Close: | $30.07 |
| High: | $31.16 |
| Low: | $30.07 |
| Volume: | 246,025 |
| Last Trade Date Time: | 06/05/2026 01:38:24 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.9 | $30.07 | $30.07 | $31.16 | $30.07 | 246,025 | 06-05-2026 |
| $30.07 | $30.69 | $29.755 | $31.04 | $30.015 | 171,898 | 06-04-2026 |
| $29.755 | $30.41 | $30.9395 | $30.615 | $29.67 | 221,062 | 06-03-2026 |
| $30.9395 | $30.62 | $30.4 | $31.41 | $30.6 | 186,886 | 06-02-2026 |
| $30.4 | $30.37 | $31.04 | $30.46 | $29.73 | 240,798 | 06-01-2026 |
| $31.04 | $31.29 | $31.61 | $31.45 | $31.02 | 133,249 | 05-29-2026 |
| $31.61 | $31.26 | $31.41 | $31.64 | $31.065 | 89,378 | 05-28-2026 |
| $31.41 | $31.59 | $31.32 | $32.08 | $31.36 | 187,977 | 05-27-2026 |
| $31.32 | $30.87 | $30.87 | $31.55 | $30.84 | 304,468 | 05-26-2026 |
| $30.82 | $30.94 | $30.62 | $31.21 | $30.44 | 122,685 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.