HNNA Quote, Trading Chart, Hennessy Advisors Inc.

home / stock / hnna / hnna quote

Stock Information
Company Name: Hennessy Advisors Inc.
Stock Symbol: HNNA
Market: NASDAQ
Website: hennessyadvisors.com
Menu
HNNA HNNA Quote HNNA Short HNNA News HNNA Articles HNNA Message Board
Get HNNA Alerts

News, Short Squeeze, Breakout and More Instantly...
HNNA Quote
Last:$8.0457
Change Percent:-3.07%
Open:$8.3999
Previous Close:$8.0457
High:$8.3999
Low:$7.9599
Volume:4,298
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HNNA Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$8.3999
Close:$8.0457
High:$8.3999
Low:$7.9599
Volume:4,298
Date:2024-07-26
Open:$8.155
Close:$8.15
High:$8.3999
Low:$7.9277
Volume:14,611
Date:2024-07-25
Open:$8.17
Close:$8.3
High:$8.36
Low:$8.17
Volume:2,570
Date:2024-07-24
Open:$8.1954
Close:$8.1763
High:$8.1954
Low:$7.8124
Volume:4,950
Date:2024-07-23
Open:$8.089
Close:$8.13
High:$8.2
Low:$8.089
Volume:2,181
Date:2024-07-22
Open:$7.96
Close:$8.08
High:$8.4284
Low:$7.96
Volume:4,389
Date:2024-07-19
Open:$7.93
Close:$7.85
High:$8.15
Low:$7.85
Volume:12,590
Date:2024-07-18
Open:$7.65
Close:$8.01
High:$8.505
Low:$7.65
Volume:48,660
Date:2024-07-17
Open:$7.69
Close:$7.7701
High:$7.97
Low:$7.4924
Volume:15,612
Date:2024-07-16
Open:$7.5
Close:$7.6
High:$7.9799
Low:$7.48
Volume:10,557
Date:2024-07-15
Open:$7.5975
Close:$7.55
High:$7.74
Low:$7.45
Volume:5,462
Date:2024-07-12
Open:$7.5
Close:$7.565
High:$7.565
Low:$7.5
Volume:2,108
Date:2024-07-11
Open:$7.41
Close:$7.44
High:$7.54
Low:$7.41
Volume:4,162
Date:2024-07-10
Open:$7.75
Close:$7.55
High:$7.75
Low:$7.55
Volume:6,588
Date:2024-07-09
Open:$7.37
Close:$7.55
High:$7.65
Low:$7.37
Volume:2,947
Date:2024-07-08
Open:$7.87
Close:$7.5
High:$7.87
Low:$7.37
Volume:4,606
Date:2024-07-05
Open:$7.29
Close:$7.22
High:$7.66
Low:$7.11
Volume:14,404
Date:2024-07-04
Open:$7.1
Close:$7.12
High:$7.12
Low:$7.1
Volume:1,415
Date:2024-07-03
Open:$7.1
Close:$7.12
High:$7.12
Low:$7.1
Volume:1,415
Date:2024-07-02
Open:$7.35
Close:$7.12
High:$7.35
Low:$7.06
Volume:3,429