HNNA Quote, Trading Chart, Hennessy Advisors Inc.
home / stock / hnna / hnna quote
$9.33 Last:
0.0% Change Percent:
$9.33 Open:
$9.33 Previous Close:
$9.3699 High:
$9.33 Low:
4,676 Volume:
06/17/2021 04:42:52 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
HNNA Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 9.33 | 9.33 | 9.3699 | 9.33 | 4,676 |
| 2021-06-16 | 9.31 | 9.33 | 9.3565 | 9.31 | 1,885 |
| 2021-06-15 | 9.32 | 9.3699 | 9.3699 | 9.31 | 7,395 |
| 2021-06-14 | 9.35 | 9.32 | 9.3834 | 9.32 | 4,814 |
| 2021-06-11 | 9.39 | 9.36 | 9.39 | 9.36 | 1,600 |
| 2021-06-10 | 9.43 | 9.43 | 9.43 | 9.325 | 13,231 |
| 2021-06-09 | 9.2 | 9.3357 | 9.34 | 9.18 | 10,003 |
| 2021-06-08 | 9.175 | 9.3 | 9.34 | 9.13 | 2,554 |
| 2021-06-07 | 9.185 | 9.2 | 9.2599 | 9.1101 | 3,834 |
| 2021-06-04 | 9.29 | 9.2 | 9.3 | 9.12 | 6,774 |
| 2021-06-03 | 9.1751 | 9.28 | 9.3 | 9.0968 | 8,191 |
| 2021-06-02 | 9.0001 | 9.11 | 9.19 | 9.0001 | 4,974 |
| 2021-06-01 | 9.13 | 9 | 9.1373 | 9 | 6,533 |
| 2021-05-31 | 9.0801 | 9.04 | 9.1399 | 8.9001 | 9,925 |
| 2021-05-28 | 9.0801 | 9.04 | 9.1399 | 8.9001 | 9,916 |
| 2021-05-27 | 9.01 | 9.13 | 9.14 | 8.87 | 29,497 |
| 2021-05-26 | 9.02 | 8.9 | 9.1142 | 8.87 | 8,415 |
| 2021-05-25 | 9.16 | 9.02 | 9.2099 | 9.02 | 5,414 |
| 2021-05-24 | 9.37 | 9.25 | 9.37 | 9.16 | 7,723 |
| 2021-05-21 | 9.315 | 9.4 | 9.56 | 9.2587 | 43,934 |
Hennessy Advisors Inc. Company Name:
HNNA Stock Symbol:
NASDAQ Market:
Hennessy Advisors Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Hennessy Advisors, Inc. Reports Second Quarter Earnings and Announces Quarterly Dividend PR Newswire NOVATO, Calif. , May 12, 2021 /PRNewswire/ -- Hennessy Advisors, Inc. (NASDAQ:HNNA) reported results for its second fiscal quarter of 2021, which ended Marc...
-
Hennessy Advisors, Inc. Reports First Quarter Earnings and Announces Quarterly Dividend PR Newswire NOVATO, Calif. , Feb. 11, 2021 /PRNewswire/ -- Hennessy Advisors, Inc. (NASDAQ:HNNA) reported results for its first fiscal quarter of 2021, which ended...
-
NOVATO, Calif. , Aug. 6, 2020 /PRNewswire/ -- Hennessy Advisors, Inc. (NASDAQ:HNNA) reported results for its third fiscal quarter of 2020, which ended June 30, 2020 , and announced a quarterly dividend of $0.1375 per share, representing an annualized dividend yield of 6.7%.* &#x...