HNNA Quote, Trading Chart, Hennessy Advisors Inc.
home / stock / hnna / hnna quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-01 | 8.56 | 8.69 | 8.75 | 8.5 | 20,268 |
| 2021-02-26 | 8.82 | 8.52 | 8.83 | 8.46 | 45,778 |
| 2021-02-25 | 8.885 | 8.67 | 8.92 | 8.61 | 11,260 |
| 2021-02-24 | 8.8101 | 8.96 | 9 | 8.62 | 20,556 |
| 2021-02-23 | 8.87 | 8.91 | 8.97 | 8.75 | 33,930 |
| 2021-02-22 | 9.25 | 9.1 | 9.34 | 9.05 | 59,632 |
| 2021-02-19 | 9.27 | 9.19 | 9.37 | 9.01 | 41,177 |
| 2021-02-18 | 9.19 | 9.16 | 9.2999 | 9.05 | 17,992 |
| 2021-02-17 | 9.46 | 9.09 | 9.46 | 9.09 | 29,670 |
| 2021-02-16 | 9.37 | 9.41 | 9.55 | 9.211 | 34,801 |
| 2021-02-15 | 9.19 | 9.05 | 9.38 | 9.01 | 19,054 |
| 2021-02-12 | 9.19 | 9.05 | 9.38 | 9.01 | 19,054 |
| 2021-02-11 | 9.19 | 9.01 | 9.4 | 9.01 | 22,202 |
| 2021-02-10 | 8.78 | 9.19 | 9.6499 | 8.7101 | 93,204 |
| 2021-02-09 | 10.52 | 8.78 | 10.96 | 8.61 | 226,532 |
| 2021-02-08 | 8.65 | 11.09 | 12.5 | 8.65 | 463,869 |
| 2021-02-05 | 8.64 | 8.63 | 8.77 | 8.63 | 35,946 |
| 2021-02-04 | 8.65 | 8.7 | 8.7299 | 8.65 | 13,264 |
| 2021-02-03 | 8.66 | 8.66 | 8.68 | 8.53 | 10,145 |
| 2021-02-02 | 8.57 | 8.61 | 8.61 | 8.51 | 11,029 |
Hennessy Advisors Inc. Company Name:
HNNA Stock Symbol:
NASDAQ Market:
Hennessy Advisors Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Hennessy Advisors, Inc. Reports First Quarter Earnings and Announces Quarterly Dividend PR Newswire NOVATO, Calif. , Feb. 11, 2021 /PRNewswire/ -- Hennessy Advisors, Inc. (NASDAQ:HNNA) reported results for its first fiscal quarter of 2021, which ended...
-
NOVATO, Calif. , Aug. 6, 2020 /PRNewswire/ -- Hennessy Advisors, Inc. (NASDAQ:HNNA) reported results for its third fiscal quarter of 2020, which ended June 30, 2020 , and announced a quarterly dividend of $0.1375 per share, representing an annualized dividend yield of 6.7%.* &#x...
-
NOVATO, Calif. , Feb. 11, 2020 /PRNewswire/ -- Hennessy Advisors, Inc. (NASDAQ: HNNA) reported results for its first fiscal quarter of 2020, which ended December 31, 2019 . The firm also announced a quarterly dividend of $0.1375 per share, which will be paid on March 6, 202...
Important Investor News Alert (OTCMKTS: GTCH)
-
SAN DIEGO, March 02, 2021 (GLOBE NEWSWIRE) -- GBT Technologies Inc. ( OTC PINK: GTCH ) ("GBT” or the “Company”), is continuing its research with AI based, robotics technology for the medical field. The research is now focused on remote operation robotics fo...