home / stock / hnna / hnna quote
Last: | $6.70 |
---|---|
Change Percent: | 0.89% |
Open: | $6.65 |
Close: | $6.70 |
High: | $6.7 |
Low: | $6.6 |
Volume: | 3,843 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.7 | $6.65 | $6.7 | $6.7 | $6.6 | 3,843 | 04-25-2024 |
$6.71 | $6.77 | $6.71 | $6.78 | $6.71 | 2,679 | 04-24-2024 |
$6.8 | $6.83 | $6.8 | $6.83 | $6.7509 | 14,343 | 04-23-2024 |
$7.0499 | $7.0499 | $7.0499 | $7.0499 | $7.0499 | 948 | 04-22-2024 |
$6.885 | $6.935 | $6.885 | $6.935 | $6.7 | 9,981 | 04-19-2024 |
$7.06 | $6.93 | $7.06 | $7.06 | $6.8 | 2,822 | 04-18-2024 |
$6.915 | $6.9 | $6.915 | $6.915 | $6.8 | 7,698 | 04-17-2024 |
$6.97 | $7 | $6.97 | $7.01 | $6.88 | 4,627 | 04-16-2024 |
$7 | $7.02 | $7 | $7.02 | $7 | 882 | 04-15-2024 |
$7.14 | $7.01 | $7.14 | $7.15 | $7.01 | 1,171 | 04-12-2024 |
$7.125 | $7.13 | $7.125 | $7.13 | $7.125 | 802 | 04-11-2024 |
$7.139 | $7.06 | $7.139 | $7.1499 | $7.06 | 1,927 | 04-10-2024 |
$7.05 | $7.1156 | $7.05 | $7.1156 | $7.01 | 3,187 | 04-09-2024 |
$7 | $7 | $7 | $7 | $7 | 263 | 04-08-2024 |
$6.96 | $6.91 | $6.96 | $6.99 | $6.91 | 1,234 | 04-05-2024 |
$7 | $6.8701 | $7 | $7.1 | $6.8701 | 5,715 | 04-04-2024 |
$6.9815 | $6.94 | $6.9815 | $7.44 | $6.9001 | 3,066 | 04-03-2024 |
$6.97 | $6.89 | $6.97 | $6.97 | $6.88 | 1,239 | 04-02-2024 |
$6.92 | $6.91 | $6.92 | $6.94 | $6.9003 | 2,588 | 04-01-2024 |
$6.9 | $6.85 | $6.9 | $6.91 | $6.82 | 5,227 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hennessy Advisors Inc. Company Name:
HNNA Stock Symbol:
NASDAQ Market:
Hennessy Advisors Inc. Website:
2024-03-02 13:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Hennessy Advisors, Inc. Acquires the CCM Core Impact Equity Fund PR Newswire NOVATO, Calif. , Feb. 23, 2024 /PRNewswire/ -- Hennessy Advisors, Inc. (NASDAQ: HNNA) today announced that it has completed the acquisition of assets related to the management of...
2024-02-10 02:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...