HNRA Quote, Trading Chart, HNR Acquisition Corp

home / stock / hnra / hnra quote

Stock Information
Company Name: HNR Acquisition Corp
Stock Symbol: HNRA
Market: NYSE
Menu
HNRA HNRA Quote HNRA Short HNRA News HNRA Articles HNRA Message Board
Get HNRA Alerts

News, Short Squeeze, Breakout and More Instantly...
HNRA Quote
Last:$2.63
Change Percent:-2.68%
Open:$2.68
Previous Close:$2.63
High:$2.68
Low:$2.56
Volume:15,141
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HNRA Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$2.68
Close:$2.63
High:$2.68
Low:$2.56
Volume:15,141
Date:2024-06-27
Open:$2.56
Close:$2.61
High:$2.6699
Low:$2.27
Volume:38,661
Date:2024-06-26
Open:$2.68
Close:$2.49
High:$2.68
Low:$2.45
Volume:33,881
Date:2024-06-25
Open:$2.48
Close:$2.575
High:$2.67
Low:$2.4001
Volume:114,570
Date:2024-06-24
Open:$2.48
Close:$2.48
High:$2.5
Low:$2.33
Volume:15,056
Date:2024-06-21
Open:$2.4
Close:$2.46
High:$2.48
Low:$2.315
Volume:13,782
Date:2024-06-20
Open:$2.3
Close:$2.36
High:$2.4342
Low:$2.3
Volume:27,392
Date:2024-06-19
Open:$2.34
Close:$2.35
High:$2.36
Low:$2.2437
Volume:20,823
Date:2024-06-18
Open:$2.34
Close:$2.35
High:$2.36
Low:$2.2437
Volume:20,823
Date:2024-06-17
Open:$2.0291
Close:$2.27
High:$2.39
Low:$2.0291
Volume:90,158
Date:2024-06-14
Open:$0
Close:$2.01
High:$0
Low:$0
Volume:405
Date:2024-06-13
Open:$2.01
Close:$2.01
High:$2.01
Low:$2.0026
Volume:692
Date:2024-06-12
Open:$1.92
Close:$1.98
High:$2.06
Low:$1.9001
Volume:8,024
Date:2024-06-11
Open:$2.02
Close:$1.98
High:$2.02
Low:$1.9504
Volume:2,095
Date:2024-06-10
Open:$1.95
Close:$1.99
High:$1.99
Low:$1.94
Volume:4,103
Date:2024-06-07
Open:$1.93
Close:$1.95
High:$1.95
Low:$1.86
Volume:2,510
Date:2024-06-06
Open:$1.95
Close:$1.93
High:$1.975
Low:$1.88
Volume:15,129
Date:2024-06-05
Open:$1.95
Close:$2.03
High:$2.05
Low:$1.93
Volume:9,819
Date:2024-06-04
Open:$1.99
Close:$1.945
High:$2.03
Low:$1.94
Volume:12,445
Date:2024-06-03
Open:$2.1
Close:$2.06
High:$2.1
Low:$1.86
Volume:13,942