home / stock / hnra / hnra quote
Last: | $2.67 |
---|---|
Change Percent: | 0.0% |
Open: | $2.82 |
Close: | $2.67 |
High: | $2.89 |
Low: | $2.6 |
Volume: | 86,909 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.67 | $2.82 | $2.67 | $2.89 | $2.6 | 86,909 | 03-29-2024 |
$2.67 | $2.82 | $2.67 | $2.89 | $2.6 | 86,859 | 03-28-2024 |
$2.86 | $2.8 | $2.86 | $2.89 | $2.73 | 93,147 | 03-27-2024 |
$2.8 | $2.68 | $2.8 | $2.99 | $2.652 | 169,956 | 03-26-2024 |
$2.72 | $2.62 | $2.72 | $2.78 | $2.55 | 117,510 | 03-25-2024 |
$2.61 | $2.61 | $2.61 | $2.75 | $2.4101 | 70,686 | 03-22-2024 |
$2.67 | $2.83 | $2.67 | $2.9199 | $2.6 | 109,847 | 03-21-2024 |
$2.86 | $3.02 | $2.86 | $3.25 | $2.78 | 132,974 | 03-20-2024 |
$3.1 | $3.32 | $3.1 | $3.37 | $2.73 | 340,225 | 03-19-2024 |
$3.4 | $3.46 | $3.4 | $3.7 | $2.85 | 457,394 | 03-18-2024 |
$3.12 | $2.81 | $3.12 | $3.31 | $2.76 | 661,645 | 03-15-2024 |
$3 | $2.9 | $3 | $4.23 | $2.6 | 1,702,796 | 03-14-2024 |
$3.07 | $3.91 | $3.07 | $4.26 | $2.55 | 845,116 | 03-13-2024 |
$4.468 | $2.0201 | $4.468 | $6 | $1.93 | 13,746,757 | 03-12-2024 |
$2.0198 | $1.86 | $2.0198 | $2.0198 | $1.86 | 20,875 | 03-11-2024 |
$1.9399 | $1.9 | $1.9399 | $1.94 | $1.6862 | 10,443 | 03-08-2024 |
$1.9 | $1.8066 | $1.9 | $1.94 | $1.6 | 4,815 | 03-07-2024 |
$1.93 | $1.9 | $1.93 | $1.93 | $1.82 | 3,212 | 03-06-2024 |
$1.8999 | $1.8 | $1.8999 | $1.9999 | $1.77 | 7,707 | 03-05-2024 |
$1.92 | $1.9 | $1.92 | $1.93 | $1.8 | 4,277 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
HNR Acquisition Corp Company Name:
HNRA Stock Symbol:
NYSE Market:
HOUSTON, TX / ACCESSWIRE / March 12, 2024 / HNR Acquisition Corp (NYSE American:HNRA) (the "Company" or "HNRA") is an independent oil and gas company focused on the acquisition, development, exploration and production of oil and gas properties in the Permian Basin. Today, the Company announces t...
https://www.hnra-nyse.com/ HOUSTON, TX / ACCESSWIRE / March 7, 2024 / HNR Acquisition Corp (NYSE American:HNRA) (the "Company" or "HNRA") is an independent oil and gas company focused on the acquisition, development, exploration and production of oil and gas properties in the Permian Basin. T...
HOUSTON, TX / ACCESSWIRE / February 20, 2024 / HNR Acquisition Corp (NYSE American:HNRA) (the "Company" or "HNRA") is an independent oil and gas company focused on the acquisition, development, exploration and production of oil and gas properties in the Permian Basin. Today, the Company posted a...