HNRC Quote, Trading Chart, Houston Nat Res Corp

home / stock / hnrc / hnrc quote

Stock Information
Company Name: Houston Nat Res Corp
Stock Symbol: HNRC
Market: OTC
Website: www.hnrcholdings.com
Menu
HNRC HNRC Quote HNRC Short HNRC News HNRC Articles HNRC Message Board
Get HNRC Alerts

News, Short Squeeze, Breakout and More Instantly...
HNRC Quote
Last:$0.0102
Change Percent:13.33%
Open:$0.0099
Previous Close:$0.009
High:$0.0102
Low:$0.0099
Volume:40,000
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HNRC Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.0099
Close:$0.009
High:$0.0102
Low:$0.0099
Volume:40,000
Date:2024-07-17
Open:$0.0084
Close:$0.009
High:$0.0102
Low:$0.0084
Volume:75,524
Date:2024-07-16
Open:$0.0061
Close:$0.00955
High:$0.0102
Low:$0.0061
Volume:195,701
Date:2024-07-15
Open:$0.00836
Close:$0.01
High:$0.01
Low:$0.008
Volume:344,697
Date:2024-07-12
Open:$0.0076
Close:$0.00855
High:$0.01
Low:$0.0076
Volume:412,022
Date:2024-07-11
Open:$0.0085
Close:$0.005025
High:$0.01
Low:$0.005025
Volume:490,019
Date:2024-07-10
Open:$0.0095
Close:$0.0087
High:$0.01
Low:$0.008
Volume:221,542
Date:2024-07-09
Open:$0.00975
Close:$0.0096
High:$0.00975
Low:$0.0095
Volume:50,949
Date:2024-07-08
Open:$0.01
Close:$0.00976
High:$0.01
Low:$0.009675
Volume:210,200
Date:2024-07-05
Open:$0.0099
Close:$0.00996
High:$0.01
Low:$0.00966
Volume:65,799
Date:2024-07-04
Open:$0.0097
Close:$0.0099
High:$0.0099
Low:$0.0097
Volume:3,520
Date:2024-07-03
Open:$0.0097
Close:$0.0099
High:$0.0099
Low:$0.0097
Volume:3,520
Date:2024-07-02
Open:$0.00942
Close:$0.0098
High:$0.0098
Low:$0.00942
Volume:131,771
Date:2024-07-01
Open:$0.0096
Close:$0.00966
High:$0.00966
Low:$0.0093
Volume:29,272
Date:2024-06-28
Open:$0.01015
Close:$0.0096
High:$0.01015
Low:$0.0096
Volume:185,632
Date:2024-06-27
Open:$0.01
Close:$0.01
High:$0.01025
Low:$0.01
Volume:325,601
Date:2024-06-26
Open:$0.01
Close:$0.0095
High:$0.0105
Low:$0.009155
Volume:540,101
Date:2024-06-25
Open:$0.00945
Close:$0.0093
High:$0.01
Low:$0.009
Volume:824,836
Date:2024-06-24
Open:$0.0089
Close:$0.00958
High:$0.01
Low:$0.0089
Volume:314,768
Date:2024-06-21
Open:$0.01
Close:$0.01
High:$0.0103
Low:$0.0095
Volume:345,955