home / stock / hnrc / hnrc quote
Last: | $0.0225 |
---|---|
Change Percent: | 6.54% |
Open: | $0.02 |
Close: | $0.0225 |
High: | $0.0225 |
Low: | $0.0195 |
Volume: | 259,625 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0225 | $0.02 | $0.0225 | $0.0225 | $0.0195 | 259,625 | 04-25-2024 |
$0.0214 | $0.021 | $0.0214 | $0.0232 | $0.0194 | 192,419 | 04-24-2024 |
$0.019 | $0.021 | $0.019 | $0.0226 | $0.019 | 527,514 | 04-23-2024 |
$0.0184 | $0.0186 | $0.0184 | $0.02225 | $0.0171 | 86,812 | 04-22-2024 |
$0.0171 | $0.01775 | $0.0171 | $0.0178 | $0.0171 | 200,886 | 04-19-2024 |
$0.017 | $0.0184 | $0.017 | $0.0184 | $0.0166 | 205,708 | 04-18-2024 |
$0.017525 | $0.0162 | $0.017525 | $0.0185 | $0.0162 | 98,192 | 04-17-2024 |
$0.01735 | $0.0165 | $0.01735 | $0.0185 | $0.0162 | 101,006 | 04-16-2024 |
$0.0175 | $0.01856 | $0.0175 | $0.02286 | $0.01696 | 611,801 | 04-15-2024 |
$0.017 | $0.0162 | $0.017 | $0.02091 | $0.0162 | 230,601 | 04-12-2024 |
$0.02 | $0.02192 | $0.02 | $0.02196 | $0.0197 | 136,565 | 04-11-2024 |
$0.0198 | $0.01822 | $0.0198 | $0.02292 | $0.0164 | 825,783 | 04-10-2024 |
$0.018 | $0.0184 | $0.018 | $0.0196 | $0.0172 | 110,085 | 04-09-2024 |
$0.018 | $0.0188 | $0.018 | $0.0192 | $0.01715 | 1,040,914 | 04-08-2024 |
$0.0197 | $0.0182 | $0.0197 | $0.0197 | $0.0181 | 118,236 | 04-05-2024 |
$0.01901 | $0.0188 | $0.01901 | $0.02 | $0.0185 | 63,400 | 04-04-2024 |
$0.0182 | $0.0199 | $0.0182 | $0.02 | $0.017 | 1,454,388 | 04-03-2024 |
$0.01965 | $0.01925 | $0.01965 | $0.0199 | $0.0192 | 166,173 | 04-02-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.019 | 168,568 | 04-01-2024 |
$0.02 | $0.019 | $0.02 | $0.0204 | $0.0175 | 72,655 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Houston Nat Res Corp Company Name:
HNRC Stock Symbol:
OTCMKTS Market:
HNRC REPORTS RESULTS FOR PERIOD ENDING DECEMBER 31, 2023 PR Newswire Consistent Growth Reported in Total Revenue (2.9%) Significant Increase in Operating Earnings (19.3%) HOUSTON , March 19, 2024 /PRNewswire/ -- Houston Natural Resources Cor...
HNRC Ventures into the Digital Economy PR Newswire Its 9% Stake in Cunningham Mining "Nugget Trap Placer Claim" underway to transforming into a Digital Asset Token HOUSTON , Feb. 14, 2024 /PRNewswire/ -- Houston Natural Resources Corp (OTC: HNRC) ("HNRC o...
HNRC Outlines Key Highlights Presentation for 2024 PR Newswire HOUSTON , Jan. 10, 2024 /PRNewswire/ -- Houston Natural Resources Corp (OTC: HNRC) ("HNRC or the Company") with a pending name, symbol and CUSIP change, to Cunningham Natural Resources Corp, outlined ...