home / stock / hnrc / hnrc quote
$0.254 Last:
-1.22% Change Percent:
$0.248 Open:
$0.254 Previous Close:
$0.265 High:
$0.193 Low:
1,491,424 Volume:
03/17/2023 03:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2023-03-17 | 0.248 | 0.254 | 0.265 | 0.193 | 1,491,424 |
2023-03-16 | 0.1825 | 0.245 | 0.247 | 0.182 | 1,211,293 |
2023-03-15 | 0.125 | 0.2 | 0.228 | 0.1225 | 1,240,612 |
2023-03-14 | 0.13 | 0.125 | 0.1355 | 0.12 | 242,073 |
2023-03-13 | 0.126 | 0.12755 | 0.1359 | 0.11 | 212,490 |
2023-03-10 | 0.11725 | 0.12 | 0.139 | 0.112 | 360,037 |
2023-03-09 | 0.11 | 0.11 | 0.119 | 0.1004 | 316,689 |
2023-03-08 | 0.138 | 0.1075 | 0.1389 | 0.1 | 634,261 |
2023-03-07 | 0.08 | 0.139 | 0.165 | 0.077 | 2,186,865 |
2023-03-06 | 0.0779 | 0.08 | 0.08 | 0.075 | 398,817 |
2023-03-03 | 0.0725 | 0.07595 | 0.077121 | 0.066 | 155,841 |
2023-03-02 | 0.07515 | 0.069 | 0.0803 | 0.063 | 262,833 |
2023-03-01 | 0.095 | 0.0774 | 0.095 | 0.062 | 430,014 |
2023-02-28 | 0.080175 | 0.075 | 0.0805 | 0.071 | 452,487 |
2023-02-27 | 0.1 | 0.0805 | 0.1 | 0.074 | 504,098 |
2023-02-24 | 0.081 | 0.0921 | 0.104 | 0.081 | 523,347 |
2023-02-23 | 0.083 | 0.0848 | 0.0869 | 0.071 | 1,309,262 |
2023-02-22 | 0.081 | 0.08 | 0.09 | 0.0749 | 208,999 |
2023-02-21 | 0.095 | 0.0878 | 0.1 | 0.0701 | 329,174 |
2023-02-20 | 0.102 | 0.099 | 0.102 | 0.09 | 357,938 |
Houston Nat Res Corp Company Name:
HNRC Stock Symbol:
OTC Market:
News, Short Squeeze, Breakout and More Instantly...