Ad
HNRC Quote Trading Chart Houston Nat Res Corp
home / stock / hnrc / hnrc quote
Quote | Houston Nat Res Corp (OTCMKTS:HNRC)
| Last: | $0.021 |
|---|---|
| Change Percent: | -2.38% |
| Open: | $0.0215 |
| Close: | $0.021 |
| High: | $0.023 |
| Low: | $0.0198 |
| Volume: | 145,367 |
| Last Trade Date Time: | 11/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
HNRC Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.021 | $0.0215 | $0.021 | $0.023 | $0.0198 | 145,367 | 11-08-2024 |
| $0.0212 | $0.022 | $0.0212 | $0.0285 | $0.0202 | 643,341 | 11-07-2024 |
| $0.024 | $0.022 | $0.024 | $0.024 | $0.019045 | 649,802 | 11-06-2024 |
| $0.0211 | $0.0218 | $0.0211 | $0.0219 | $0.0199 | 794,096 | 11-05-2024 |
| $0.019 | $0.0291 | $0.019 | $0.0319 | $0.01805 | 1,781,502 | 11-04-2024 |
| $0.03 | $0.0266 | $0.03 | $0.0325 | $0.0227 | 1,783,417 | 11-01-2024 |
| $0.0205 | $0.028 | $0.0205 | $0.03 | $0.0205 | 741,152 | 10-31-2024 |
| $0.027 | $0.02 | $0.027 | $0.027 | $0.02 | 1,120,751 | 10-30-2024 |
| $0.02 | $0.024 | $0.02 | $0.0252 | $0.0198 | 635,787 | 10-29-2024 |
| $0.024 | $0.0189 | $0.024 | $0.024 | $0.0171 | 1,672,206 | 10-28-2024 |
| $0.0171 | $0.0149 | $0.0171 | $0.0193 | $0.0149 | 378,453 | 10-25-2024 |
| $0.0148 | $0.013 | $0.0148 | $0.0148 | $0.0126 | 220,894 | 10-24-2024 |
| $0.0126 | $0.0117 | $0.0126 | $0.013 | $0.0117 | 120,698 | 10-23-2024 |
| $0.01357 | $0.0109 | $0.01357 | $0.01357 | $0.006 | 1,560,558 | 10-22-2024 |
| $0.0109 | $0.0108 | $0.0109 | $0.0109 | $0.0108 | 23,890 | 10-21-2024 |
| $0.011 | $0.01005 | $0.011 | $0.011 | $0.01005 | 339,943 | 10-18-2024 |
| $0.0098 | $0.009 | $0.0098 | $0.011 | $0.00875 | 134,096 | 10-17-2024 |
| $0.009 | $0.0076 | $0.009 | $0.0098 | $0.0076 | 10,880 | 10-16-2024 |
| $0.01005 | $0.01005 | $0.01005 | $0.011 | $0.0057 | 660,789 | 10-15-2024 |
| $0.0103 | $0.0119 | $0.0103 | $0.0119 | $0.009 | 180,152 | 10-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Houston Nat Res Corp Company Name:
HNRC Stock Symbol:
OTCMKTS Market:
-2.38% G/L:
$0.021 Last:
145,367 Volume:
$0.0215 Open:
$0.021 Close:
Houston Nat Res Corp Website:
Ad
-
CHARLESTON, W.Va., Dec. 30, 2024 (GLOBE NEWSWIRE) -- Cunningham Natural Resources Corp (OTC:CNRC) updated shareholders with a summary of its recent business developments, significant achievements, as well as providing some insight for 2025 and beyond. The company completed its name change t...
-
DOVER, Del., Nov. 13, 2024 (GLOBE NEWSWIRE) -- Cunningham Natural Resources Corp (OTC:CNRC) announced today that its portfolio company Worldwide Diversified Holdings, Inc (“Worldwide”) has filed to list on the OTC Markets. Worldwide is pleased to announce that it has applied to ...
-
CHARLESTON, W.Va., Nov. 08, 2024 (GLOBE NEWSWIRE) -- Houston Natural Resources Corp (OTC:HNRC) announced today that the name changes from Houston Natural Resources Corp to Cunningham Natural Resources Corp and change of the OTC Ticker Symbol to CNRC will be effective as of November 11, 2024. The ...