home / stock / hnrc / hnrc quote
Last: | $0.014 |
---|---|
Change Percent: | 4.14% |
Open: | $0.0088 |
Close: | $0.014 |
High: | $0.014 |
Low: | $0.0088 |
Volume: | 994,318 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.014 | $0.0088 | $0.014 | $0.014 | $0.0088 | 994,318 | 07-26-2024 |
$0.00918 | $0.0092 | $0.00918 | $0.012 | $0.0071 | 1,113,446 | 07-25-2024 |
$0.0092 | $0.0098 | $0.0092 | $0.0098 | $0.0092 | 68,020 | 07-24-2024 |
$0.0098 | $0.008245 | $0.0098 | $0.01 | $0.008245 | 73,571 | 07-23-2024 |
$0.0088 | $0.0101 | $0.0088 | $0.0102 | $0.0051 | 311,571 | 07-22-2024 |
$0.0095 | $0.0101 | $0.0095 | $0.0102 | $0.0089 | 223,014 | 07-19-2024 |
$0.009745 | $0.0099 | $0.009745 | $0.0102 | $0.0088 | 60,500 | 07-18-2024 |
$0.009 | $0.0084 | $0.009 | $0.0102 | $0.0084 | 75,524 | 07-17-2024 |
$0.00955 | $0.0061 | $0.00955 | $0.0102 | $0.0061 | 195,701 | 07-16-2024 |
$0.01 | $0.00836 | $0.01 | $0.01 | $0.008 | 344,697 | 07-15-2024 |
$0.00855 | $0.0076 | $0.00855 | $0.01 | $0.0076 | 412,022 | 07-12-2024 |
$0.005025 | $0.0085 | $0.005025 | $0.01 | $0.005025 | 490,019 | 07-11-2024 |
$0.0087 | $0.0095 | $0.0087 | $0.01 | $0.008 | 221,542 | 07-10-2024 |
$0.0096 | $0.00975 | $0.0096 | $0.00975 | $0.0095 | 50,949 | 07-09-2024 |
$0.00976 | $0.01 | $0.00976 | $0.01 | $0.009675 | 210,200 | 07-08-2024 |
$0.00996 | $0.0099 | $0.00996 | $0.01 | $0.00966 | 65,799 | 07-05-2024 |
$0.0099 | $0.0097 | $0.0099 | $0.0099 | $0.0097 | 3,520 | 07-04-2024 |
$0.0099 | $0.0097 | $0.0099 | $0.0099 | $0.0097 | 3,520 | 07-03-2024 |
$0.0098 | $0.00942 | $0.0098 | $0.0098 | $0.00942 | 131,771 | 07-02-2024 |
$0.00966 | $0.0096 | $0.00966 | $0.00966 | $0.0093 | 29,272 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
HNRC REPORTS Q1 2024 FINANCIALS PERIOD ENDING MARCH 31, 2024 PR Newswire Consistent Growth Reported in Revenue and Operating Earnings HOUSTON , May 15, 2024 /PRNewswire/ -- Houston Natural Resources Corp. (OTC: HNRC) ("HNRC or the Company") announced ...
CUNNINGHAM MINING UPDATES KHARROUBBA COPPER TRANSACTION PR Newswire VANCOUVER, BC , May 14, 2024 /PRNewswire/ -- Cunnigham Mining Ltd, a minority interest portfolio company of Houston Natural Resources Corp (OTC: HNRC) ("Company"), provided an update on acqu...
HNRC CEO Frank Kristan Talks 2023 Financials, 2024 Outlook, 'Gold' Token, Worldwide Diversified Holdings Inc and SPAC HNRA on "The Street Reports Podcast"- Tune In! PR Newswire HOUSTON , May 1, 2024 /PRNewswire/ -- Houston Natural Resources Corp. (OTC: HNRC) ...