HNRG Quote, Trading Chart, Hallador Energy Company

home / stock / hnrg / hnrg quote

Stock Information
Company Name: Hallador Energy Company
Stock Symbol: HNRG
Market: NASDAQ
Menu
HNRG HNRG Quote HNRG Short HNRG News HNRG Articles HNRG Message Board
Get HNRG Alerts

News, Short Squeeze, Breakout and More Instantly...
HNRG Quote
Last:$7.77
Change Percent:-1.12%
Open:$7.21
Previous Close:$7.77
High:$7.83
Low:$7.12
Volume:940,200
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HNRG Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$7.21
Close:$7.77
High:$7.83
Low:$7.12
Volume:940,200
Date:2024-06-27
Open:$7
Close:$7.13
High:$7.15
Low:$6.89
Volume:416,167
Date:2024-06-26
Open:$7.2
Close:$6.99
High:$7.21
Low:$6.92
Volume:528,734
Date:2024-06-25
Open:$7.27
Close:$7.22
High:$7.38
Low:$7.13
Volume:564,150
Date:2024-06-24
Open:$7.62
Close:$7.32
High:$7.7
Low:$7.3
Volume:411,804
Date:2024-06-21
Open:$7.75
Close:$7.61
High:$7.88
Low:$7.482
Volume:643,541
Date:2024-06-20
Open:$7.54
Close:$7.7
High:$8.23
Low:$7.46
Volume:366,334
Date:2024-06-19
Open:$7.23
Close:$7.545
High:$7.55
Low:$7.15
Volume:604,169
Date:2024-06-18
Open:$7.23
Close:$7.545
High:$7.55
Low:$7.15
Volume:604,169
Date:2024-06-17
Open:$7.61
Close:$7.36
High:$7.7
Low:$7.32
Volume:439,364
Date:2024-06-14
Open:$7.65
Close:$7.64
High:$8.02
Low:$7.61
Volume:334,274
Date:2024-06-13
Open:$7.83
Close:$7.78
High:$7.99
Low:$7.682
Volume:208,974
Date:2024-06-12
Open:$8.12
Close:$7.83
High:$8.2
Low:$7.71
Volume:313,944
Date:2024-06-11
Open:$8.18
Close:$7.93
High:$8.25
Low:$7.91
Volume:279,960
Date:2024-06-10
Open:$8.2
Close:$8.26
High:$8.53
Low:$8.04
Volume:266,605
Date:2024-06-07
Open:$8.64
Close:$8.24
High:$8.7331
Low:$8.194
Volume:430,942
Date:2024-06-06
Open:$8.67
Close:$8.82
High:$9.18
Low:$8.6119
Volume:432,965
Date:2024-06-05
Open:$8.6
Close:$8.74
High:$8.88
Low:$8.45
Volume:353,510
Date:2024-06-04
Open:$8.58
Close:$8.59
High:$8.9341
Low:$8.28
Volume:1,039,805
Date:2024-06-03
Open:$9.15
Close:$9.12
High:$9.598
Low:$8.77
Volume:1,503,812