MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Hallador Energy Company (NASDAQ : HNRG ) Quote

Share:

Quote


Last:$14.7601
Change Percent: 1.03%
Open:$14.51
Close:$14.7601
High:$14.77
Low:$14.32
Volume:309,993
Last Trade Date Time:09/25/2026 03:45:59 pm

Subscribe to Our Newsletter


HNRG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$14.7601$14.51$14.7601$14.77$14.32309,99309-25-2026
$14.61$14.41$14.61$14.69$14.13486,38209-24-2026
$14.56$14.97$14.56$15$14.53347,29709-23-2026
$15.19$15.04$15.19$15.255$14.9301392,31009-22-2026
$15.17$15.15$15.17$15.3$15213,30509-21-2026
$15.17$15.19$15.17$15.41$14.9587,14009-18-2026
$15.68$14.9$15.68$16.125$14.881,235,33109-17-2026
$14.63$14.51$14.63$14.831$14.445730,56809-16-2026
$14.38$14.53$14.38$14.595$13.955438,39709-15-2026
$14.67$15.01$14.67$15.22$14.58395,36509-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account