home / stock / hnrg / hnrg quote
Last: | $4.71 |
---|---|
Change Percent: | 2.39% |
Open: | $4.6 |
Close: | $4.60 |
High: | $4.75 |
Low: | $4.5953 |
Volume: | 25,273 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.71 | $4.6 | $4.6 | $4.75 | $4.5953 | 25,273 | 04-19-2024 |
$4.6 | $4.51 | $4.6 | $4.6 | $4.332 | 238,558 | 04-18-2024 |
$4.51 | $4.58 | $4.51 | $4.8715 | $4.48 | 240,130 | 04-17-2024 |
$4.56 | $4.5 | $4.56 | $4.6 | $4.45 | 193,698 | 04-16-2024 |
$4.54 | $4.71 | $4.54 | $4.71 | $4.49 | 248,187 | 04-15-2024 |
$4.71 | $4.77 | $4.71 | $4.98 | $4.68 | 219,172 | 04-12-2024 |
$4.77 | $4.77 | $4.77 | $4.94 | $4.74 | 228,254 | 04-11-2024 |
$4.82 | $4.84 | $4.82 | $4.84 | $4.63 | 335,449 | 04-10-2024 |
$4.91 | $4.92 | $4.91 | $4.99 | $4.82 | 229,790 | 04-09-2024 |
$4.93 | $5.08 | $4.93 | $5.2 | $4.87 | 352,439 | 04-08-2024 |
$5.08 | $4.91 | $5.08 | $5.125 | $4.7501 | 412,193 | 04-05-2024 |
$4.9 | $5.13 | $4.9 | $5.2 | $4.87 | 409,625 | 04-04-2024 |
$5.1 | $4.83 | $5.1 | $5.185 | $4.765 | 417,666 | 04-03-2024 |
$4.775 | $4.76 | $4.775 | $4.8999 | $4.7264 | 339,774 | 04-02-2024 |
$4.8 | $5.34 | $4.8 | $5.37 | $4.78 | 450,337 | 04-01-2024 |
$5.33 | $5.22 | $5.33 | $5.5 | $5.22 | 342,611 | 03-29-2024 |
$5.33 | $5.22 | $5.33 | $5.5 | $5.22 | 342,611 | 03-28-2024 |
$5.21 | $5.04 | $5.21 | $5.317 | $4.9496 | 538,623 | 03-27-2024 |
$5.04 | $5.11 | $5.04 | $5.5999 | $4.97 | 841,582 | 03-26-2024 |
$4.91 | $5.05 | $4.91 | $5.06 | $4.5 | 778,891 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hallador Energy Company Company Name:
HNRG Stock Symbol:
NASDAQ Market:
2024-03-29 03:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Although U.S. stocks closed lower on Monday, there were a few notable insider trades. When insiders purchase shares, it indicates their confidence ...
Terre Haute, Ind., March 25, 2024 (GLOBE NEWSWIRE) -- Hallador Energy Company (NASDAQ: HNRG) today announced the appointment of Marjorie Hargrave as Chief Financial Officer, effective April 10, 2024. Hargrave will succeed Lawrence D. Martin, who has been with the...