Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $17.485 |
|---|---|
| Change Percent: | -1.88% |
| Open: | $18.55 |
| Close: | $17.82 |
| High: | $18.55 |
| Low: | $17.46 |
| Volume: | 336,232 |
| Last Trade Date Time: | 06/05/2026 12:45:18 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $17.485 | $18.55 | $17.82 | $18.55 | $17.46 | 336,232 | 06-05-2026 |
| $17.82 | $18.355 | $17.87 | $18.43 | $17.72 | 243,504 | 06-04-2026 |
| $17.87 | $18.64 | $19.23 | $18.64 | $17.832 | 231,446 | 06-03-2026 |
| $19.23 | $19.35 | $19.07 | $20.06 | $19.18 | 387,199 | 06-02-2026 |
| $19.07 | $19.16 | $19.605 | $19.36 | $18.81 | 170,334 | 06-01-2026 |
| $19.605 | $19.76 | $19.73 | $19.885 | $19.47 | 201,585 | 05-29-2026 |
| $19.73 | $19.42 | $19.52 | $19.87 | $19.2201 | 239,919 | 05-28-2026 |
| $19.52 | $18.77 | $18.65 | $19.77 | $18.52 | 288,061 | 05-27-2026 |
| $18.65 | $18.32 | $18.32 | $18.97 | $18.18 | 392,997 | 05-26-2026 |
| $18.07 | $17.9 | $18.02 | $18.59 | $17.9 | 316,789 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.