HNRG Short Information, Hallador Energy Company
Stock Information
| Company Name: |
Hallador Energy Company |
| Stock Symbol: |
HNRG |
| Market: |
NASDAQ |
Get HNRG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,548,154 |
| Total Actual Volume |
11,604,455 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $7.21 |
| Close: | $7.77 |
| High: | $7.83 |
| Volume: | 940,200 |
| Short Volume: | 77,801 |
| Short Percentage: | 8.27% |
| Stock Date: | 2024-06-27 |
| Open: | $7 |
| Close: | $7.13 |
| High: | $7.15 |
| Volume: | 416,167 |
| Short Volume: | 44,938 |
| Short Percentage: | 10.80% |
| Stock Date: | 2024-06-26 |
| Open: | $7.2 |
| Close: | $6.99 |
| High: | $7.21 |
| Volume: | 528,734 |
| Short Volume: | 30,464 |
| Short Percentage: | 5.76% |
| Stock Date: | 2024-06-25 |
| Open: | $7.27 |
| Close: | $7.22 |
| High: | $7.38 |
| Volume: | 564,150 |
| Short Volume: | 43,569 |
| Short Percentage: | 7.72% |
| Stock Date: | 2024-06-24 |
| Open: | $7.62 |
| Close: | $7.32 |
| High: | $7.7 |
| Volume: | 411,804 |
| Short Volume: | 93,081 |
| Short Percentage: | 22.60% |
| Stock Date: | 2024-06-21 |
| Open: | $7.75 |
| Close: | $7.61 |
| High: | $7.88 |
| Volume: | 643,541 |
| Short Volume: | 116,596 |
| Short Percentage: | 18.12% |
| Stock Date: | 2024-06-20 |
| Open: | $7.54 |
| Close: | $7.7 |
| High: | $8.23 |
| Volume: | 366,334 |
| Short Volume: | 52,678 |
| Short Percentage: | 14.38% |
| Stock Date: | 2024-06-18 |
| Open: | $7.23 |
| Close: | $7.545 |
| High: | $7.55 |
| Volume: | 604,169 |
| Short Volume: | 59,409 |
| Short Percentage: | 9.83% |
| Stock Date: | 2024-06-17 |
| Open: | $7.61 |
| Close: | $7.36 |
| High: | $7.7 |
| Volume: | 439,364 |
| Short Volume: | 43,013 |
| Short Percentage: | 9.79% |
| Stock Date: | 2024-06-14 |
| Open: | $7.65 |
| Close: | $7.64 |
| High: | $8.02 |
| Volume: | 334,274 |
| Short Volume: | 39,382 |
| Short Percentage: | 11.78% |
| Stock Date: | 2024-06-13 |
| Open: | $7.83 |
| Close: | $7.78 |
| High: | $7.99 |
| Volume: | 208,974 |
| Short Volume: | 17,378 |
| Short Percentage: | 8.32% |
| Stock Date: | 2024-06-12 |
| Open: | $8.12 |
| Close: | $7.83 |
| High: | $8.2 |
| Volume: | 313,944 |
| Short Volume: | 59,781 |
| Short Percentage: | 19.04% |
| Stock Date: | 2024-06-11 |
| Open: | $8.18 |
| Close: | $7.93 |
| High: | $8.25 |
| Volume: | 279,960 |
| Short Volume: | 54,587 |
| Short Percentage: | 19.50% |
| Stock Date: | 2024-06-10 |
| Open: | $8.2 |
| Close: | $8.26 |
| High: | $8.53 |
| Volume: | 266,605 |
| Short Volume: | 38,052 |
| Short Percentage: | 14.27% |
| Stock Date: | 2024-06-07 |
| Open: | $8.64 |
| Close: | $8.24 |
| High: | $8.7331 |
| Volume: | 430,942 |
| Short Volume: | 60,616 |
| Short Percentage: | 14.07% |
| Stock Date: | 2024-06-06 |
| Open: | $8.67 |
| Close: | $8.82 |
| High: | $9.18 |
| Volume: | 432,965 |
| Short Volume: | 88,913 |
| Short Percentage: | 20.54% |
| Stock Date: | 2024-06-05 |
| Open: | $8.6 |
| Close: | $8.74 |
| High: | $8.88 |
| Volume: | 353,510 |
| Short Volume: | 56,205 |
| Short Percentage: | 15.90% |
| Stock Date: | 2024-06-04 |
| Open: | $8.58 |
| Close: | $8.59 |
| High: | $8.9341 |
| Volume: | 1,039,805 |
| Short Volume: | 121,498 |
| Short Percentage: | 11.68% |
| Stock Date: | 2024-06-03 |
| Open: | $9.15 |
| Close: | $9.12 |
| High: | $9.598 |
| Volume: | 1,503,812 |
| Short Volume: | 210,309 |
| Short Percentage: | 13.99% |
| Stock Date: | 2024-05-31 |
| Open: | $8.08 |
| Close: | $8.97 |
| High: | $9.13 |
| Volume: | 1,525,201 |
| Short Volume: | 239,884 |
| Short Percentage: | 15.73% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.