Ad
HNRG Short Information Hallador Energy Company
home / stock / hnrg / hnrg short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 866,944 |
| Total Actual Volume | 3,947,077 |
| Short Trends | |
|---|---|
| Cover Days | 4 |
| Short Days | 13 |
| No Change Days | 3 |
| Averages | |
|---|---|
| Average Short Volume | 43,347 |
| Average Short Percentage | 53.65% |
Is there a HNRG Short Squeeze or Breakout about to happen?
See the HNRG Short Analysis for free Sign up or Login
Powered by Squeeze Report
HNRG Twenty Trading Day's Volume to Short Volume Chart
HNRG Twenty Trading Day Price Chart
HNRG Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-09-29 | 5.74 | 5.62 | 5.75 | 5.5152 | 86,479 | 10,495 | 29.9361 |
| 2022-09-28 | 5.57 | 5.8 | 5.85 | 5.52 | 106,650 | 15,799 | 41.9873 |
| 2022-09-27 | 5.31 | 5.52 | 5.58 | 5.31 | 156,259 | 27,832 | 38.5886 |
| 2022-09-26 | 5.17 | 5.26 | 5.4695 | 5.13 | 205,482 | 31,204 | 34.0094 |
| 2022-09-23 | 5.4 | 5.27 | 5.46 | 5.09 | 318,988 | 70,379 | 54.5675 |
| 2022-09-22 | 5.58 | 5.61 | 5.805 | 5.52 | 104,994 | 18,578 | 59.9948 |
| 2022-09-21 | 5.72 | 5.63 | 5.81 | 5.4638 | 304,562 | 125,133 | 85.7586 |
| 2022-09-20 | 5.82 | 5.69 | 5.82 | 5.6366 | 84,721 | 15,060 | 57.3824 |
| 2022-09-19 | 5.6 | 5.87 | 5.9788 | 5.6 | 159,729 | 45,991 | 78.5795 |
| 2022-09-16 | 5.75 | 5.71 | 5.85 | 5.56 | 307,006 | 61,207 | 61.8596 |
| 2022-09-15 | 5.94 | 5.85 | 6.04 | 5.8 | 188,918 | 59,482 | 61.5335 |
| 2022-09-14 | 5.75 | 5.95 | 6.06 | 5.75 | 253,378 | 58,509 | 64.8005 |
| 2022-09-13 | 5.86 | 5.74 | 6.14 | 5.71 | 199,458 | 42,652 | 59.7074 |
| 2022-09-12 | 6.129 | 5.99 | 6.3 | 5.8 | 351,106 | 50,563 | 30.8063 |
| 2022-09-09 | 6.15 | 6.22 | 6.43 | 6.15 | 166,332 | 20,017 | 34.4521 |
| 2022-09-08 | 6.54 | 6.14 | 6.58 | 6.11 | 204,459 | 60,368 | 61.4101 |
| 2022-09-07 | 6.7 | 6.55 | 6.765 | 6.3568 | 138,429 | 24,597 | 51.1362 |
| 2022-09-06 | 6.61 | 6.66 | 6.88 | 6.6 | 120,253 | 26,840 | 62.1829 |
| 2022-09-01 | 6.4 | 6.21 | 6.5 | 6.09 | 305,209 | 62,349 | 46.7889 |
| 2022-08-31 | 6.46 | 6.52 | 6.6256 | 6.45 | 184,665 | 39,889 | 57.4985 |
Hallador Energy Company Company Name:
HNRG Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
TERRE HAUTE, Ind., Aug. 15, 2022 (GLOBE NEWSWIRE) -- Hallador Energy Company (NASDAQ – HNRG) today reported a net loss of $3.4 million, ($.11) per share, adjusted EBITDA of $11.5 million for the quarter ended June 30, 2022. Brent Bilsland, President and Chie...
-
TERRE HAUTE, Ind., Aug. 10, 2022 (GLOBE NEWSWIRE) -- (Nasdaq: HNRG) – Hallador Energy Company today announced that the Company plans to release its second quarter 2022 financial results on Form 10-Q after the markets close on Monday, August 15, 2022. Earnings Conference Call ...
-
TERRE HAUTE, Ind., July 07, 2022 (GLOBE NEWSWIRE) -- Hallador Energy Company (Nasdaq - HNRG) Hallador Energy Company recently added new coal contracts which materially increases Q4 2022 through 2023 pricing and volume. As a result, the Company is increasing its 20...