home / stock / hnrg / hnrg short
Short Information | Hallador Energy Company (NASDAQ:HNRG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 990,895 |
Total Actual Volume | 6,287,502 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 49,545 |
Average Short Percentage | 16.41% |
Is there a HNRG Short Squeeze or Breakout about to happen?
See the HNRG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-02-2023 | $14.45 | $13.735 | $14.45 | $13.21 | 551,175 | 112,327 | 20.38% |
09-29-2023 | $14.54 | $14.42 | $14.615 | $14.04 | 1,262,816 | 81,664 | 6.47% |
09-28-2023 | $13.97 | $14.465 | $14.61 | $13.97 | 521,208 | 95,357 | 18.3% |
09-27-2023 | $13.49 | $13.87 | $14.0699 | $13.49 | 495,284 | 108,273 | 21.86% |
09-26-2023 | $13.43 | $13.41 | $13.86 | $13.01 | 528,961 | 91,385 | 17.28% |
09-25-2023 | $12.56 | $13.46 | $13.49 | $12.5201 | 486,392 | 111,943 | 23.01% |
09-22-2023 | $12.39 | $12.49 | $12.65 | $12.34 | 158,534 | 42,377 | 26.73% |
09-21-2023 | $12.18 | $12.08 | $12.31 | $11.671 | 166,412 | 29,153 | 17.52% |
09-20-2023 | $12.45 | $12.22 | $12.685 | $12.2 | 143,745 | 31,565 | 21.96% |
09-19-2023 | $12.05 | $12.39 | $12.6693 | $12.05 | 230,553 | 46,608 | 20.22% |
09-18-2023 | $12.01 | $12.08 | $12.16 | $11.76 | 108,972 | 19,654 | 18.04% |
09-15-2023 | $12.14 | $12.06 | $12.38 | $11.85 | 315,230 | 42,889 | 13.61% |
09-14-2023 | $11.74 | $12.11 | $12.1254 | $11.6301 | 261,436 | 54,351 | 20.79% |
09-13-2023 | $11.53 | $11.56 | $11.8 | $11.4 | 191,552 | 29,984 | 15.65% |
09-12-2023 | $11.09 | $11.48 | $11.64 | $11.09 | 110,127 | 13,446 | 12.21% |
09-11-2023 | $11.34 | $11.1 | $11.645 | $11.06 | 106,511 | 12,807 | 12.02% |
09-08-2023 | $10.94 | $11.29 | $11.49 | $10.701 | 162,865 | 16,337 | 10.03% |
09-07-2023 | $10.53 | $10.94 | $11.12 | $10.53 | 191,852 | 16,389 | 8.54% |
09-06-2023 | $10.8 | $10.57 | $11.05 | $10.52 | 141,801 | 18,464 | 13.02% |
09-05-2023 | $11.24 | $10.85 | $11.24 | $10.83 | 152,076 | 15,922 | 10.47% |
Hallador Energy Company Company Name:
HNRG Stock Symbol:
NASDAQ Market:
Shares of Hallador Energy Company (NASDAQ: HNRG) traded at a new 52-week high today and are currently trading at $14.22. So far today, approximately 37,700 shares have been exchanged, as compared to an average 30-day volume of 249.86k shares. Hallador Energy Company, through its subsidiaries,...
Shares of Hallador Energy Company (NASDAQ: HNRG) traded at a new 52-week high today and are currently trading at $13.24. So far today, approximately 104.97k shares have been exchanged, as compared to an average 30-day volume of 206.62k shares. Hallador Energy Company, through its subsidiaries...
Hallador Energy Company (NASDAQ: HNRG) is the focus of IBN's latest stock spotlight. The company's shares have moved -2.54% on the day to $11.91. Hallador Energy Company, through its subsidiaries, engages in the production of steam coal in the State of Indiana for the electric power generation...