Ad
HNRG Short Information Hallador Energy Company
home / stock / hnrg / hnrg short
Short Information | Hallador Energy Company (NASDAQ:HNRG)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 2,031,034 |
| Total Actual Volume | 17,891,588 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 101,552 |
| Average Short Percentage | 10.63% |
Is there a HNRG Short Squeeze or Breakout about to happen?
See the HNRG Short Analysis for free Sign up or Login
Powered by Squeeze Report
HNRG Twenty Trading Day's Volume to Short Volume Chart
HNRG Twenty Trading Day Price Chart
HNRG Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-11-2025 | $16.08 | $16.19 | $16.59 | $16 | 508,120 | 56,258 | 11.07% |
| 06-10-2025 | $17.03 | $16.08 | $17.03 | $15.9801 | 857,346 | 61,432 | 7.17% |
| 06-09-2025 | $17.35 | $16.9 | $17.38 | $16.55 | 795,682 | 47,298 | 5.94% |
| 06-06-2025 | $16.9 | $17.32 | $17.46 | $16.775 | 509,219 | 60,327 | 11.85% |
| 06-05-2025 | $16.89 | $16.81 | $16.97 | $16.455 | 638,887 | 71,257 | 11.15% |
| 06-04-2025 | $16.6 | $16.88 | $16.982 | $15.295 | 1,293,381 | 159,222 | 12.31% |
| 06-03-2025 | $17.66 | $17.11 | $17.98 | $16.9 | 687,585 | 153,555 | 22.33% |
| 06-02-2025 | $17.63 | $17.54 | $18.03 | $17.42 | 567,419 | 80,770 | 14.23% |
| 05-30-2025 | $17.5 | $17.25 | $17.55 | $17.15 | 799,844 | 28,419 | 3.55% |
| 05-29-2025 | $17.99 | $17.55 | $17.99 | $17.18 | 550,134 | 54,550 | 9.92% |
| 05-28-2025 | $18.01 | $17.94 | $18.19 | $17.57 | 738,182 | 62,232 | 8.43% |
| 05-27-2025 | $17.78 | $18.1 | $18.325 | $17.63 | 972,535 | 67,672 | 6.96% |
| 05-23-2025 | $15.04 | $17.45 | $17.87 | $15.0101 | 2,099,034 | 545,293 | 25.98% |
| 05-22-2025 | $19.37 | $18.83 | $19.37 | $18.45 | 751,165 | 87,321 | 11.62% |
| 05-21-2025 | $18.74 | $19.4 | $19.71 | $18.53 | 772,235 | 90,675 | 11.74% |
| 05-20-2025 | $19.07 | $18.8 | $19.63 | $18.7 | 1,237,838 | 65,391 | 5.28% |
| 05-19-2025 | $19.3 | $18.98 | $19.415 | $18.74 | 837,653 | 40,969 | 4.89% |
| 05-16-2025 | $18.85 | $19.23 | $19.28 | $18.56 | 726,082 | 78,666 | 10.83% |
| 05-15-2025 | $18.54 | $18.89 | $19.53 | $18.355 | 1,320,120 | 105,902 | 8.02% |
| 05-14-2025 | $18.35 | $18.47 | $18.5916 | $17.48 | 1,229,127 | 113,825 | 9.26% |
News, Short Squeeze, Breakout and More Instantly...
Hallador Energy Company Company Name:
HNRG Stock Symbol:
NASDAQ Market:
-0.83% G/L:
$16.055 Last:
96,681 Volume:
$16.25 Open:
$16.19 Close:
Hallador Energy Company Website:
Ad
-
TERRE HAUTE, Ind., May 15, 2025 (GLOBE NEWSWIRE) -- Hallador Energy Company (Nasdaq: HNRG) (“Hallador” or the “Company”), today announced its participation in three upcoming investor conferences scheduled for May and June 2025. B. Riley Securities 25th Annual I...
-
2025-05-06 07:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-05-04 18:48:27 ET Hallador Energy Company (HNRG) - This analysis reviews how the stock price reacted during the last 12 earnings periods. The average open to high on the day of earnings was 6.71%. The average open to low on the day of earnings was -8.44%. The average open t...