Ad
HNRG Short Information Hallador Energy Company
home / stock / hnrg / hnrg short
Short Information | Hallador Energy Company (NASDAQ:HNRG)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 990,895 |
| Total Actual Volume | 6,287,502 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 49,545 |
| Average Short Percentage | 16.41% |
Is there a HNRG Short Squeeze or Breakout about to happen?
See the HNRG Short Analysis for free Sign up or Login
Powered by Squeeze Report
HNRG Twenty Trading Day's Volume to Short Volume Chart
HNRG Twenty Trading Day Price Chart
HNRG Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 10-02-2023 | $14.45 | $13.735 | $14.45 | $13.21 | 551,175 | 112,327 | 20.38% |
| 09-29-2023 | $14.54 | $14.42 | $14.615 | $14.04 | 1,262,816 | 81,664 | 6.47% |
| 09-28-2023 | $13.97 | $14.465 | $14.61 | $13.97 | 521,208 | 95,357 | 18.3% |
| 09-27-2023 | $13.49 | $13.87 | $14.0699 | $13.49 | 495,284 | 108,273 | 21.86% |
| 09-26-2023 | $13.43 | $13.41 | $13.86 | $13.01 | 528,961 | 91,385 | 17.28% |
| 09-25-2023 | $12.56 | $13.46 | $13.49 | $12.5201 | 486,392 | 111,943 | 23.01% |
| 09-22-2023 | $12.39 | $12.49 | $12.65 | $12.34 | 158,534 | 42,377 | 26.73% |
| 09-21-2023 | $12.18 | $12.08 | $12.31 | $11.671 | 166,412 | 29,153 | 17.52% |
| 09-20-2023 | $12.45 | $12.22 | $12.685 | $12.2 | 143,745 | 31,565 | 21.96% |
| 09-19-2023 | $12.05 | $12.39 | $12.6693 | $12.05 | 230,553 | 46,608 | 20.22% |
| 09-18-2023 | $12.01 | $12.08 | $12.16 | $11.76 | 108,972 | 19,654 | 18.04% |
| 09-15-2023 | $12.14 | $12.06 | $12.38 | $11.85 | 315,230 | 42,889 | 13.61% |
| 09-14-2023 | $11.74 | $12.11 | $12.1254 | $11.6301 | 261,436 | 54,351 | 20.79% |
| 09-13-2023 | $11.53 | $11.56 | $11.8 | $11.4 | 191,552 | 29,984 | 15.65% |
| 09-12-2023 | $11.09 | $11.48 | $11.64 | $11.09 | 110,127 | 13,446 | 12.21% |
| 09-11-2023 | $11.34 | $11.1 | $11.645 | $11.06 | 106,511 | 12,807 | 12.02% |
| 09-08-2023 | $10.94 | $11.29 | $11.49 | $10.701 | 162,865 | 16,337 | 10.03% |
| 09-07-2023 | $10.53 | $10.94 | $11.12 | $10.53 | 191,852 | 16,389 | 8.54% |
| 09-06-2023 | $10.8 | $10.57 | $11.05 | $10.52 | 141,801 | 18,464 | 13.02% |
| 09-05-2023 | $11.24 | $10.85 | $11.24 | $10.83 | 152,076 | 15,922 | 10.47% |
Hallador Energy Company Company Name:
HNRG Stock Symbol:
NASDAQ Market:
Ad
-
Shares of Hallador Energy Company (NASDAQ: HNRG) traded at a new 52-week high today and are currently trading at $14.22. So far today, approximately 37,700 shares have been exchanged, as compared to an average 30-day volume of 249.86k shares. Hallador Energy Company, through its subsidiaries,...
-
Shares of Hallador Energy Company (NASDAQ: HNRG) traded at a new 52-week high today and are currently trading at $13.24. So far today, approximately 104.97k shares have been exchanged, as compared to an average 30-day volume of 206.62k shares. Hallador Energy Company, through its subsidiaries...
-
Hallador Energy Company (NASDAQ: HNRG) is the focus of IBN's latest stock spotlight. The company's shares have moved -2.54% on the day to $11.91. Hallador Energy Company, through its subsidiaries, engages in the production of steam coal in the State of Indiana for the electric power generation...