HNU:CC Quote, Trading Chart, Betapro Natural Gas Leveraged Daily Bull Etf

home / stock / hnu:cc / hnu:cc quote

Stock Information
Company Name: Betapro Natural Gas Leveraged Daily Bull Etf
Stock Symbol: HNU:CC
Market: TSXC
Menu
HNU:CC HNU:CC Quote HNU:CC Short HNU:CC News HNU:CC Articles HNU:CC Message Board
Get HNU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HNU:CC Quote
Last:$25.75
Change Percent:-5.02%
Open:$27.11
Previous Close:$27.11
High:$27.72
Low:$25.56
Volume:707,895
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HNU:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$27.11
Close:$27.11
High:$27.72
Low:$25.56
Volume:707,895
Date:2022-05-06
Open:$40.2
Close:$35.75
High:$40.4
Low:$34.8
Volume:1,699,242
Date:2022-05-05
Open:$38.76
Close:$42.5
High:$42.88
Low:$36.52
Volume:1,408,110
Date:2022-05-04
Open:$38.5
Close:$39.5
High:$39.75
Low:$37.88
Volume:1,057,494
Date:2022-05-03
Open:$35.35
Close:$33.83
High:$36.97
Low:$33.8
Volume:1,386,500
Date:2022-05-02
Open:$30.43
Close:$31.95
High:$32.17
Low:$30.3
Volume:928,302
Date:2022-04-29
Open:$28.47
Close:$29.61
High:$30
Low:$27.57
Volume:1,024,437
Date:2022-04-28
Open:$29.12
Close:$27.03
High:$29.12
Low:$26.55
Volume:1,417,006
Date:2022-04-27
Open:$28.7
Close:$30.31
High:$31.7
Low:$28.31
Volume:1,655,844
Date:2022-04-26
Open:$27.87
Close:$27.12
High:$28.77
Low:$26.03
Volume:1,663,820
Date:2022-04-25
Open:$25.02
Close:$28.01
High:$28.5
Low:$24.65
Volume:1,428,559
Date:2022-04-22
Open:$27.61
Close:$24.63
High:$28.07
Low:$24.33
Volume:2,143,819
Date:2022-04-21
Open:$29.31
Close:$28.21
High:$29.78
Low:$26.52
Volume:1,844,580
Date:2022-04-20
Open:$29.7
Close:$27.69
High:$29.87
Low:$26.99
Volume:2,464,497
Date:2022-04-19
Open:$30.37
Close:$30.09
High:$30.9
Low:$28.07
Volume:2,582,684
Date:2022-04-18
Open:$34.05
Close:$35.83
High:$38.38
Low:$34.05
Volume:3,031,362
Date:2022-04-15
Open:$29.35
Close:$32.03
High:$32.11
Low:$28.84
Volume:2,197,658
Date:2022-04-14
Open:$29.35
Close:$32.03
High:$32.11
Low:$28.84
Volume:2,197,658
Date:2022-04-13
Open:$27.47
Close:$29.58
High:$29.88
Low:$27.33
Volume:1,930,775
Date:2022-04-12
Open:$26.78
Close:$26.71
High:$28.54
Low:$25.9
Volume:2,076,632