home / stock / hnu:cc / hnu:cc quote
Last: | $25.75 |
---|---|
Change Percent: | -5.02% |
Open: | $27.11 |
Close: | $27.11 |
High: | $27.72 |
Low: | $25.56 |
Volume: | 707,895 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.75 | $27.11 | $27.11 | $27.72 | $25.56 | 707,895 | 08-02-2022 |
$35.75 | $40.2 | $35.75 | $40.4 | $34.8 | 1,699,242 | 05-06-2022 |
$42.5 | $38.76 | $42.5 | $42.88 | $36.52 | 1,408,110 | 05-05-2022 |
$39.5 | $38.5 | $39.5 | $39.75 | $37.88 | 1,057,494 | 05-04-2022 |
$33.83 | $35.35 | $33.83 | $36.97 | $33.8 | 1,386,500 | 05-03-2022 |
$31.95 | $30.43 | $31.95 | $32.17 | $30.3 | 928,302 | 05-02-2022 |
$29.61 | $28.47 | $29.61 | $30 | $27.57 | 1,024,437 | 04-29-2022 |
$27.03 | $29.12 | $27.03 | $29.12 | $26.55 | 1,417,006 | 04-28-2022 |
$30.31 | $28.7 | $30.31 | $31.7 | $28.31 | 1,655,844 | 04-27-2022 |
$27.12 | $27.87 | $27.12 | $28.77 | $26.03 | 1,663,820 | 04-26-2022 |
$28.01 | $25.02 | $28.01 | $28.5 | $24.65 | 1,428,559 | 04-25-2022 |
$24.63 | $27.61 | $24.63 | $28.07 | $24.33 | 2,143,819 | 04-22-2022 |
$28.21 | $29.31 | $28.21 | $29.78 | $26.52 | 1,844,580 | 04-21-2022 |
$27.69 | $29.7 | $27.69 | $29.87 | $26.99 | 2,464,497 | 04-20-2022 |
$30.09 | $30.37 | $30.09 | $30.9 | $28.07 | 2,582,684 | 04-19-2022 |
$35.83 | $34.05 | $35.83 | $38.38 | $34.05 | 3,031,362 | 04-18-2022 |
$32.03 | $29.35 | $32.03 | $32.11 | $28.84 | 2,197,658 | 04-15-2022 |
$32.03 | $29.35 | $32.03 | $32.11 | $28.84 | 2,197,658 | 04-14-2022 |
$29.58 | $27.47 | $29.58 | $29.88 | $27.33 | 1,930,775 | 04-13-2022 |
$26.71 | $26.78 | $26.71 | $28.54 | $25.9 | 2,076,632 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Betapro Natural Gas Leveraged Daily Bull Etf Company Name:
HNU:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 9.6% to $3.595 on volume of 16,743,183 shares Air Canada Voting and Variable Voting Shares (AC) fell 8.4% to $18.75 on volume of 16,307,093 shares Baytex Energy Corp. (BTE) rose 0.4% to $4....
A look at the top 10 most actives in Canada Highgold Mining Inc. (HIGH) rose 42.9% to $0.45 on volume of 2,806,143 shares F3 Uranium Corp. (FUU) fell 3.9% to $0.365 on volume of 2,689,436 shares Therma Bright Inc. (THRM) rose 0.0% to $0.01 on volume of 2,448,399 shares BetaPro Natural G...
A look at the top 10 most actives in Canada Gabriel Resources Ltd. (GBU) fell 33.3% to $0.01 on volume of 106,700,755 shares Red Pine Exploration Inc. (RPX) fell 61.0% to $0.08 on volume of 19,964,417 shares Tamarack Valley Energy Ltd. (TVE) fell 3.2% to $3.61 on volume of 16,022,705 shar...