HNVR Quote, Trading Chart, Hanover Bancorp Inc.

home / stock / hnvr / hnvr quote

Stock Information
Company Name: Hanover Bancorp Inc.
Stock Symbol: HNVR
Market: NASDAQ
Website: hanoverbank.com
Menu
HNVR HNVR Quote HNVR Short HNVR News HNVR Articles HNVR Message Board
Get HNVR Alerts

News, Short Squeeze, Breakout and More Instantly...
HNVR Quote
Last:$17.25
Change Percent:3.9%
Open:$16.923
Previous Close:$17.25
High:$17.25
Low:$16.61
Volume:5,844
Last Trade Date Time:08/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HNVR Chart
Last Twenty Trading Days
Date:2024-08-01
Open:$16.923
Close:$17.25
High:$17.25
Low:$16.61
Volume:5,844
Date:2024-07-31
Open:$0
Close:$17.61
High:$0
Low:$0
Volume:172
Date:2024-07-30
Open:$17.42
Close:$17.61
High:$17.61
Low:$17.405
Volume:633
Date:2024-07-29
Open:$16.97
Close:$16.96
High:$17.27
Low:$16.64
Volume:1,737
Date:2024-07-26
Open:$16.57
Close:$16.59
High:$16.98
Low:$16.57
Volume:1,827
Date:2024-07-25
Open:$17.51
Close:$16.56
High:$17.74
Low:$16.56
Volume:1,913
Date:2024-07-24
Open:$17.86
Close:$17.6527
High:$17.86
Low:$17.51
Volume:2,961
Date:2024-07-23
Open:$17.49
Close:$17.491
High:$17.5
Low:$17.49
Volume:1,862
Date:2024-07-22
Open:$17.49
Close:$17.49
High:$17.49
Low:$17.3
Volume:1,097
Date:2024-07-19
Open:$17.38
Close:$17.3
High:$17.52
Low:$17.3
Volume:1,112
Date:2024-07-18
Open:$17.4499
Close:$17.55
High:$17.82
Low:$17.4499
Volume:14,864
Date:2024-07-17
Open:$17.25
Close:$17.4
High:$17.5
Low:$17.1899
Volume:7,295
Date:2024-07-16
Open:$16.85
Close:$17.07
High:$17.25
Low:$16.76
Volume:15,186
Date:2024-07-15
Open:$16.4999
Close:$16.8452
High:$16.8452
Low:$16.49
Volume:5,233
Date:2024-07-12
Open:$16.2501
Close:$16.51
High:$16.625
Low:$16.2501
Volume:20,217
Date:2024-07-11
Open:$16.06
Close:$16.62
High:$16.88
Low:$16.06
Volume:35,763
Date:2024-07-10
Open:$16.1
Close:$16.01
High:$16.1
Low:$16
Volume:2,646
Date:2024-07-09
Open:$16.34
Close:$16.18
High:$16.34
Low:$16.18
Volume:1,872
Date:2024-07-08
Open:$16.28
Close:$16.25
High:$16.35
Low:$15.92
Volume:6,378
Date:2024-07-05
Open:$16.06
Close:$16.06
High:$16.3599
Low:$16.05
Volume:4,070