home / stock / hnvr / hnvr quote
Last: | $16.45 |
---|---|
Change Percent: | -0.62% |
Open: | $16.5218 |
Close: | $16.45 |
High: | $16.8669 |
Low: | $16.45 |
Volume: | 25,868 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.45 | $16.5218 | $16.45 | $16.8669 | $16.45 | 25,868 | 04-26-2024 |
$16.42 | $16.75 | $16.42 | $16.77 | $16.42 | 5,475 | 04-25-2024 |
$16.78 | $16.844 | $16.78 | $16.844 | $16.66 | 4,166 | 04-24-2024 |
$16.9 | $16.355 | $16.9 | $16.9 | $16.21 | 3,464 | 04-23-2024 |
$16.35 | $16.16 | $16.35 | $17.12 | $16.13 | 24,125 | 04-22-2024 |
$16.13 | $15.07 | $16.13 | $16.2 | $15.07 | 14,573 | 04-19-2024 |
$15.05 | $14.47 | $15.05 | $15.15 | $14.47 | 6,671 | 04-18-2024 |
$14.25 | $13.89 | $14.25 | $14.43 | $13.85 | 12,154 | 04-17-2024 |
$13.73 | $13.82 | $13.73 | $13.83 | $13.62 | 4,451 | 04-16-2024 |
$13.82 | $14.18 | $13.82 | $14.18 | $13.82 | 2,495 | 04-15-2024 |
$14.14 | $14 | $14.14 | $14.14 | $13.99 | 2,901 | 04-12-2024 |
$13.82 | $14.12 | $13.82 | $14.12 | $13.77 | 8,304 | 04-11-2024 |
$14.15 | $14.4 | $14.15 | $14.4 | $14.1 | 2,706 | 04-10-2024 |
$14.4 | $14.4 | $14.4 | $14.4899 | $14.4 | 1,732 | 04-09-2024 |
$14.4 | $14.3 | $14.4 | $14.5 | $14.3 | 1,151 | 04-08-2024 |
$14.4 | $14.55 | $14.4 | $14.562 | $14.27 | 6,961 | 04-05-2024 |
$14.54 | $14.51 | $14.54 | $14.6525 | $14.3656 | 7,315 | 04-04-2024 |
$14.5 | $14.9 | $14.5 | $14.9 | $14.26 | 8,256 | 04-03-2024 |
$14.79 | $14.88 | $14.79 | $14.9479 | $14.555 | 5,870 | 04-02-2024 |
$14.7 | $14.82 | $14.7 | $14.9799 | $14.7 | 4,101 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hanover Bancorp Inc. Company Name:
HNVR Stock Symbol:
NASDAQ Market:
First Quarter Performance Highlights Net Income: Net income for the quarter ended March 31, 2024 totaled $4.1 million or $0.55 per diluted share (including Series A preferred shares), versus $3.8 million or $0.51 per diluted share (including Series A ...