HNWEF Quote, Trading Chart, Hanwei Energy Services Corp

home / stock / hnwef / hnwef quote

Stock Information
Company Name: Hanwei Energy Services Corp
Stock Symbol: HNWEF
Market: OTC
Menu
HNWEF HNWEF Quote HNWEF Short HNWEF News HNWEF Articles HNWEF Message Board
Get HNWEF Alerts

News, Short Squeeze, Breakout and More Instantly...
HNWEF Quote
Last:$0.0121
Change Percent:0.0%
Open:$0.0121
Previous Close:$0.0121
High:$0.0121
Low:$0.0121
Volume:4,000
Last Trade Date Time:07/12/2022 04:36:58 am
Quotes are delayed by 15 to 20 minutes.
HNWEF Chart
Last Twenty Trading Days
Date:2022-07-12
Open:$0.0121
Close:$0.0121
High:$0.0121
Low:$0.0121
Volume:4,000
Date:2022-07-11
Open:$0.0121
Close:$0.0121
High:$0.0121
Low:$0.0121
Volume:1,000
Date:2022-02-14
Open:$0.0092
Close:$0.0092
High:$0.0092
Low:$0.0092
Volume:890
Date:2021-12-16
Open:$0.00971
Close:$0.0097
High:$0.0097
Low:$0.0097
Volume:15,000
Date:2021-10-18
Open:$0.021
Close:$0.021
High:$0.021
Low:$0.021
Volume:100
Date:2021-09-21
Open:$0.018119
Close:$0.0097
High:$0.02
Low:$0.0097
Volume:400,100
Date:2021-09-09
Open:$0.0208
Close:$0.0198
High:$0.0208
Low:$0.0198
Volume:6,000
Date:2021-08-30
Open:$0.016
Close:$0.016
High:$0.016
Low:$0.016
Volume:100
Date:2021-08-23
Open:$0.0177
Close:$0.0177
High:$0.0177
Low:$0.0177
Volume:200
Date:2021-08-20
Open:$0.0244
Close:$0.0244
High:$0.0244
Low:$0.0244
Volume:200
Date:2021-06-28
Open:$0.01419
Close:$0.0142
High:$0.0142
Low:$0.0142
Volume:4,000
Date:2021-06-25
Open:$0.023
Close:$0.022
High:$0.023
Low:$0.022
Volume:3,240
Date:2021-06-23
Open:$0.022861
Close:$0.0229
High:$0.0229
Low:$0.0229
Volume:1,000
Date:2021-06-21
Open:$0.02397
Close:$0.024
High:$0.024
Low:$0.024
Volume:4,000
Date:2021-06-07
Open:$0.02551
Close:$0.0255
High:$0.0255
Low:$0.0255
Volume:1,500
Date:2021-06-04
Open:$0.0257
Close:$0.0257
High:$0.0257
Low:$0.0257
Volume:295
Date:2021-06-03
Open:$0.0255
Close:$0.0255
High:$0.0255
Low:$0.0255
Volume:900
Date:2021-06-02
Open:$0.0257
Close:$0.0257
High:$0.0257
Low:$0.0257
Volume:505
Date:2021-02-26
Open:$0.01772
Close:$0.0177
High:$0.0177
Low:$0.0177
Volume:120
Date:2021-02-22
Open:$0.022355
Close:$0.0224
High:$0.0224
Low:$0.0224
Volume:120