home / stock / hnwef / hnwef quote
Last: | $0.0121 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0121 |
Close: | $0.0121 |
High: | $0.0121 |
Low: | $0.0121 |
Volume: | 4,000 |
Last Trade Date Time: | 07/12/2022 04:36:58 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 4,000 | 07-12-2022 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 1,000 | 07-11-2022 |
$0.0092 | $0.0092 | $0.0092 | $0.0092 | $0.0092 | 890 | 02-14-2022 |
$0.0097 | $0.00971 | $0.0097 | $0.0097 | $0.0097 | 15,000 | 12-16-2021 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 100 | 10-18-2021 |
$0.0097 | $0.018119 | $0.0097 | $0.02 | $0.0097 | 400,100 | 09-21-2021 |
$0.0198 | $0.0208 | $0.0198 | $0.0208 | $0.0198 | 6,000 | 09-09-2021 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 100 | 08-30-2021 |
$0.0177 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | 200 | 08-23-2021 |
$0.0244 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 200 | 08-20-2021 |
$0.0142 | $0.01419 | $0.0142 | $0.0142 | $0.0142 | 4,000 | 06-28-2021 |
$0.022 | $0.023 | $0.022 | $0.023 | $0.022 | 3,240 | 06-25-2021 |
$0.0229 | $0.022861 | $0.0229 | $0.0229 | $0.0229 | 1,000 | 06-23-2021 |
$0.024 | $0.02397 | $0.024 | $0.024 | $0.024 | 4,000 | 06-21-2021 |
$0.0255 | $0.02551 | $0.0255 | $0.0255 | $0.0255 | 1,500 | 06-07-2021 |
$0.0257 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | 295 | 06-04-2021 |
$0.0255 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | 900 | 06-03-2021 |
$0.0257 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | 505 | 06-02-2021 |
$0.0177 | $0.01772 | $0.0177 | $0.0177 | $0.0177 | 120 | 02-26-2021 |
$0.0224 | $0.022355 | $0.0224 | $0.0224 | $0.0224 | 120 | 02-22-2021 |
News, Short Squeeze, Breakout and More Instantly...
Hanwei Energy Services Corp Company Name:
HNWEF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, April 28, 2023 (GLOBE NEWSWIRE) -- Peak Discovery Capital Ltd. (TSXV: HE.H) (the “Company” or “Peak Discovery”) announces that the voting results from the Annual General and Special Meeting of Shareholders of the Company (the “Meetin...
VANCOUVER, British Columbia, April 11, 2023 (GLOBE NEWSWIRE) -- Hanwei Energy Services Corp. (TSXV: HE.H) (the “Company” or “Hanwei”) announces that the Board of Directors of the Company approved on March 22, 2023 the change of the Company’s current name “...