HOCFF Quote, Trading Chart, Hochtief AG

home / stock / hocff / hocff quote

Stock Information
Company Name: Hochtief AG
Stock Symbol: HOCFF
Market: OTC
Menu
HOCFF HOCFF Quote HOCFF Short HOCFF News HOCFF Articles HOCFF Message Board
Get HOCFF Alerts

News, Short Squeeze, Breakout and More Instantly...
HOCFF Quote
Last:$417.43
Change Percent:-11.33%
Open:$425
Previous Close:$470.79
High:$425
Low:$417.43
Volume:17
Last Trade Date Time:03/06/2026 10:59:49 am
Quotes are delayed by 15 to 20 minutes.
HOCFF Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$425
Close:$470.79
High:$425
Low:$417.43
Volume:17
Date:2026-03-05
Open:$465.13
Close:$456.85
High:$470.79
Low:$465.1
Volume:24
Date:2026-03-04
Open:$456.85
Close:$456.85
High:$456.85
Low:$456.85
Volume:4
Date:2026-03-02
Open:$487.265
Close:$487.265
High:$487.265
Low:$487.265
Volume:1
Date:2026-02-26
Open:$483.13
Close:$485
High:$483.13
Low:$473.45
Volume:36
Date:2026-02-25
Open:$485.1
Close:$477.1
High:$485.1
Low:$485
Volume:22
Date:2026-02-24
Open:$497.6
Close:$497.15
High:$497.6
Low:$477.1
Volume:34
Date:2026-02-23
Open:$497.15
Close:$480
High:$497.15
Low:$497.15
Volume:9
Date:2026-02-20
Open:$485
Close:$464
High:$485
Low:$480
Volume:22
Date:2026-02-19
Open:$463.95
Close:$463.95
High:$464
Low:$463.95
Volume:25
Date:2026-02-12
Open:$439.3
Close:$439.15
High:$442.39
Low:$430.5
Volume:15
Date:2026-02-11
Open:$439.15
Close:$431.01
High:$439.15
Low:$439.15
Volume:10
Date:2026-02-10
Open:$439
Close:$437.3275
High:$439
Low:$431.01
Volume:34
Date:2026-02-09
Open:$437.3275
Close:$430
High:$437.3275
Low:$437.3275
Volume:10
Date:2026-02-06
Open:$430
Close:$397.87
High:$430
Low:$430
Volume:5
Date:2026-02-05
Open:$402.75
Close:$406.88
High:$402.75
Low:$397.87
Volume:100
Date:2026-02-04
Open:$415.2
Close:$415.2
High:$415.2
Low:$406.88
Volume:11
Date:2026-01-26
Open:$432
Close:$429.0456
High:$440.15
Low:$430
Volume:143
Date:2026-01-23
Open:$430
Close:$429.0456
High:$434.5
Low:$430
Volume:10
Date:2026-01-22
Open:$429.0456
Close:$429.0456
High:$429.0456
Low:$429.0456
Volume:6