HOCFF Quote, Trading Chart, Hochtief AG

home / stock / hocff / hocff quote

Stock Information
Company Name: Hochtief AG
Stock Symbol: HOCFF
Market: OTC
Menu
HOCFF HOCFF Quote HOCFF Short HOCFF News HOCFF Articles HOCFF Message Board
Get HOCFF Alerts

News, Short Squeeze, Breakout and More Instantly...
HOCFF Quote
Last:$116.5
Change Percent:0.0%
Open:$116.5
Previous Close:$116.5
High:$116.5
Low:$116.5
Volume:2,500
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HOCFF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$116.5
Close:$116.5
High:$116.5
Low:$116.5
Volume:2,500
Date:2024-06-26
Open:$111.33
Close:$110.94
High:$111.33
Low:$110.94
Volume:120
Date:2024-06-24
Open:$115.46
Close:$115.46
High:$115.46
Low:$115.46
Volume:90
Date:2024-06-21
Open:$102.2
Close:$102.2
High:$102.2
Low:$102.2
Volume:36
Date:2024-05-28
Open:$117.05
Close:$113.3
High:$117.05
Low:$113.25
Volume:92
Date:2024-05-22
Open:$109.45
Close:$109.45
High:$109.45
Low:$109.45
Volume:1
Date:2024-05-03
Open:$104.1
Close:$104.1
High:$104.1
Low:$104.1
Volume:10
Date:2024-04-16
Open:$109
Close:$104.55
High:$109
Low:$104.55
Volume:609
Date:2024-04-10
Open:$109.75
Close:$109.75
High:$109.75
Low:$109.75
Volume:2
Date:2024-04-08
Open:$114.5
Close:$113.75
High:$114.5
Low:$113.75
Volume:2,600
Date:2024-04-04
Open:$115.4
Close:$115.4
High:$115.4
Low:$115.4
Volume:4
Date:2024-03-29
Open:$119.65
Close:$115.4
High:$119.65
Low:$115.4
Volume:6
Date:2024-03-28
Open:$119.65
Close:$115.4
High:$119.65
Low:$115.4
Volume:6
Date:2024-03-26
Open:$120.5
Close:$120.5
High:$120.5
Low:$120.5
Volume:6
Date:2024-03-22
Open:$110.25
Close:$110.25
High:$110.25
Low:$110.25
Volume:5
Date:2024-03-11
Open:$0
Close:$116.375
High:$0
Low:$0
Volume:0
Date:2024-03-07
Open:$116.375
Close:$116.375
High:$116.375
Low:$116.375
Volume:50
Date:2024-03-06
Open:$114
Close:$114
High:$114
Low:$114
Volume:220
Date:2024-02-29
Open:$117.25
Close:$117.25
High:$117.25
Low:$117.25
Volume:5
Date:2024-02-21
Open:$109
Close:$109
High:$109
Low:$109
Volume:1