home / stock / hocff / hocff quote
Last: | $104.10 |
---|---|
Change Percent: | 0.0% |
Open: | $104.1 |
Close: | $104.10 |
High: | $104.1 |
Low: | $104.1 |
Volume: | 10 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$104.1 | $104.1 | $104.1 | $104.1 | $104.1 | 10 | 05-03-2024 |
$104.55 | $109 | $104.55 | $109 | $104.55 | 609 | 04-16-2024 |
$109.75 | $109.75 | $109.75 | $109.75 | $109.75 | 2 | 04-10-2024 |
$113.75 | $114.5 | $113.75 | $114.5 | $113.75 | 2,600 | 04-08-2024 |
$115.4 | $115.4 | $115.4 | $115.4 | $115.4 | 4 | 04-04-2024 |
$115.4 | $119.65 | $115.4 | $119.65 | $115.4 | 6 | 03-29-2024 |
$115.4 | $119.65 | $115.4 | $119.65 | $115.4 | 6 | 03-28-2024 |
$120.5 | $120.5 | $120.5 | $120.5 | $120.5 | 6 | 03-26-2024 |
$110.25 | $110.25 | $110.25 | $110.25 | $110.25 | 5 | 03-22-2024 |
$116.375 | $0 | $116.375 | $0 | $0 | 0 | 03-11-2024 |
$116.375 | $116.375 | $116.375 | $116.375 | $116.375 | 50 | 03-07-2024 |
$114 | $114 | $114 | $114 | $114 | 220 | 03-06-2024 |
$117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 5 | 02-29-2024 |
$109 | $109 | $109 | $109 | $109 | 1 | 02-21-2024 |
$109.5 | $109.5 | $109.5 | $109.5 | $109.5 | 100 | 02-15-2024 |
$109 | $109 | $109 | $109 | $109 | 50 | 02-07-2024 |
$106 | $108.625 | $106 | $108.625 | $106 | 3 | 02-05-2024 |
$109.85 | $109.85 | $109.85 | $109.85 | $109.85 | 100 | 01-30-2024 |
$107.54 | $110.45 | $107.54 | $110.45 | $107.54 | 200 | 01-29-2024 |
$116.5 | $116.5 | $116.5 | $116.5 | $116.5 | 70 | 01-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hochtief AG Company Name:
HOCFF Stock Symbol:
OTCMKTS Market:
Builders Insurance Holdings S.A Selects Sapiens to Modernize its Core and Accelerate its Growth Plans <span class="legendSpanClass">Sapiens digital, low-code insurance suite for P&C will support Builders' current needs and fuel future geographical expansion plans</s...
The presented market story on the Facade Market announced via Market.us is a comprehensive analysis of the leading parameters that are likely to determine the growth of the facade market in the forthcoming decade. Further, the study dives in deep to examine the micro and macro-economic parts t...