HOFD Quote, Trading Chart, Homefed Corp

home / stock / hofd / hofd quote

Stock Information
Company Name: Homefed Corp
Stock Symbol: HOFD
Market: OTC
Menu
HOFD HOFD Quote HOFD Short HOFD News HOFD Articles HOFD Message Board
Get HOFD Alerts

News, Short Squeeze, Breakout and More Instantly...
HOFD Quote
Last:$38.39
Change Percent:0.00%
Open:$N/A
Previous Close:$38.39
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:07/02/2019 09:36:15 am
Quotes are delayed by 15 to 20 minutes.
HOFD Chart
Last Twenty Trading Days
Date:2019-07-02
Open:$N/A
Close:$38.39
High:$N/A
Low:$N/A
Volume:0
Date:2019-07-01
Open:$N/A
Close:$38.39
High:$N/A
Low:$N/A
Volume:0
Date:2019-06-28
Open:$37.965
Close:$38.39
High:$38.55
Low:$37.965
Volume:53,696
Date:2019-06-27
Open:$37.60
Close:$37.60
High:$37.60
Low:$37.60
Volume:2,000
Date:2019-06-26
Open:$37.25
Close:$37.25
High:$37.25
Low:$37.25
Volume:932
Date:2019-06-25
Open:$35.50
Close:$36.25
High:$36.69
Low:$35.50
Volume:4,642
Date:2019-06-24
Open:$37.00
Close:$37.74
High:$37.74
Low:$37.00
Volume:1,322
Date:2019-06-21
Open:$36.89
Close:$37.55
High:$37.55
Low:$36.71
Volume:12,775
Date:2019-06-20
Open:$37.50
Close:$37.55
High:$37.75
Low:$37.50
Volume:8,104
Date:2019-06-19
Open:$39.75
Close:$37.40
High:$39.75
Low:$37.22
Volume:11,761
Date:2019-06-18
Open:$36.75
Close:$37.20
High:$37.26
Low:$36.75
Volume:10,765
Date:2019-06-17
Open:$36.70
Close:$36.60
High:$36.70
Low:$36.60
Volume:1,600
Date:2019-06-14
Open:$36.45
Close:$36.40
High:$36.45
Low:$36.05
Volume:5,847
Date:2019-06-13
Open:$36.30
Close:$36.50
High:$36.50
Low:$36.20
Volume:8,567
Date:2019-06-12
Open:$36.15
Close:$36.05
High:$36.15
Low:$35.94
Volume:16,318
Date:2019-06-11
Open:$36.45
Close:$36.23
High:$36.45
Low:$36.23
Volume:25,828
Date:2019-06-10
Open:$37.25
Close:$36.50
High:$37.25
Low:$36.15
Volume:27,228
Date:2019-06-07
Open:$36.50
Close:$36.55
High:$36.55
Low:$36.22
Volume:11,844
Date:2019-06-06
Open:$N/A
Close:$36.23
High:$N/A
Low:$N/A
Volume:0
Date:2019-06-05
Open:$N/A
Close:$36.23
High:$N/A
Low:$N/A
Volume:2