home / stock / hofd / hofd quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $38.39 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 07/02/2019 09:36:15 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $38.39 | $N/A | $N/A | 0 | 07-02-2019 |
$ | $N/A | $38.39 | $N/A | $N/A | 0 | 07-01-2019 |
$ | $37.965 | $38.39 | $38.55 | $37.965 | 53,696 | 06-28-2019 |
$ | $37.60 | $37.60 | $37.60 | $37.60 | 2,000 | 06-27-2019 |
$ | $37.25 | $37.25 | $37.25 | $37.25 | 932 | 06-26-2019 |
$ | $35.50 | $36.25 | $36.69 | $35.50 | 4,642 | 06-25-2019 |
$ | $37.00 | $37.74 | $37.74 | $37.00 | 1,322 | 06-24-2019 |
$ | $36.89 | $37.55 | $37.55 | $36.71 | 12,775 | 06-21-2019 |
$ | $37.50 | $37.55 | $37.75 | $37.50 | 8,104 | 06-20-2019 |
$ | $39.75 | $37.40 | $39.75 | $37.22 | 11,761 | 06-19-2019 |
$ | $36.75 | $37.20 | $37.26 | $36.75 | 10,765 | 06-18-2019 |
$ | $36.70 | $36.60 | $36.70 | $36.60 | 1,600 | 06-17-2019 |
$ | $36.45 | $36.40 | $36.45 | $36.05 | 5,847 | 06-14-2019 |
$ | $36.30 | $36.50 | $36.50 | $36.20 | 8,567 | 06-13-2019 |
$ | $36.15 | $36.05 | $36.15 | $35.94 | 16,318 | 06-12-2019 |
$ | $36.45 | $36.23 | $36.45 | $36.23 | 25,828 | 06-11-2019 |
$ | $37.25 | $36.50 | $37.25 | $36.15 | 27,228 | 06-10-2019 |
$ | $36.50 | $36.55 | $36.55 | $36.22 | 11,844 | 06-07-2019 |
$ | $N/A | $36.23 | $N/A | $N/A | 0 | 06-06-2019 |
$ | $N/A | $36.23 | $N/A | $N/A | 2 | 06-05-2019 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, NY / ACCESSWIRE / May 23, 2019 / Juan Monteverde , founder and managing partner at Monteverde & Associates PC , a national securities firm headquartered at the Empire State Building in New York City, is investigating: WABCO Holdings, Inc. ( WBC ) regarding its sa...