HOFT Quote, Trading Chart, Hooker Furnishings Corporation

home / stock / hoft / hoft quote

Stock Information
Company Name: Hooker Furnishings Corporation
Stock Symbol: HOFT
Market: NASDAQ
Website: hookerfurniture.com
Menu
HOFT HOFT Quote HOFT Short HOFT News HOFT Articles HOFT Message Board
Get HOFT Alerts

News, Short Squeeze, Breakout and More Instantly...
HOFT Quote
Last:$13.28
Change Percent:0.15%
Open:$13.51
Previous Close:$13.28
High:$13.64
Low:$13.16
Volume:88,894
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HOFT Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$13.51
Close:$13.28
High:$13.64
Low:$13.16
Volume:88,894
Date:2024-07-04
Open:$14.01
Close:$13.53
High:$14.11
Low:$13.52
Volume:20,764
Date:2024-07-03
Open:$14.01
Close:$13.53
High:$14.11
Low:$13.52
Volume:20,764
Date:2024-07-02
Open:$14.59
Close:$14.03
High:$14.69
Low:$14
Volume:37,146
Date:2024-07-01
Open:$14.62
Close:$14.44
High:$14.84
Low:$14.32
Volume:38,245
Date:2024-06-28
Open:$14.44
Close:$14.48
High:$14.9699
Low:$14.24
Volume:87,493
Date:2024-06-27
Open:$14.23
Close:$14.19
High:$14.3
Low:$14.01
Volume:34,103
Date:2024-06-26
Open:$13.81
Close:$14.15
High:$14.4799
Low:$13.81
Volume:78,965
Date:2024-06-25
Open:$13.805
Close:$14.02
High:$14.64
Low:$13.72
Volume:53,187
Date:2024-06-24
Open:$13.62
Close:$13.62
High:$14.07
Low:$13.54
Volume:39,855
Date:2024-06-21
Open:$13.29
Close:$13.51
High:$13.72
Low:$13.21
Volume:76,938
Date:2024-06-20
Open:$13.5
Close:$13.34
High:$13.78
Low:$13.31
Volume:39,439
Date:2024-06-19
Open:$14
Close:$13.51
High:$14.1297
Low:$13.5
Volume:42,567
Date:2024-06-18
Open:$14
Close:$13.51
High:$14.1297
Low:$13.5
Volume:42,567
Date:2024-06-17
Open:$13.81
Close:$13.94
High:$14
Low:$13.5501
Volume:66,751
Date:2024-06-14
Open:$14.23
Close:$13.98
High:$14.23
Low:$13.5901
Volume:37,242
Date:2024-06-13
Open:$14.2
Close:$14.5
High:$14.54
Low:$14.2
Volume:40,958
Date:2024-06-12
Open:$15.14
Close:$14.2
High:$15.57
Low:$14.19
Volume:59,295
Date:2024-06-11
Open:$14.83
Close:$14.82
High:$14.88
Low:$14.53
Volume:46,139
Date:2024-06-10
Open:$14.87
Close:$14.82
High:$14.93
Low:$14.51
Volume:42,403