home / stock / hoft / hoft quote
Last: | $24.01 |
---|---|
Change Percent: | -0.76% |
Open: | $23.82 |
Close: | $24.01 |
High: | $24.05 |
Low: | $23.82 |
Volume: | 19,049 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.01 | $23.82 | $24.01 | $24.05 | $23.82 | 19,049 | 03-28-2024 |
$23.64 | $23.18 | $23.64 | $23.69 | $23.18 | 14,780 | 03-27-2024 |
$22.92 | $23.38 | $22.92 | $23.38 | $22.91 | 19,858 | 03-26-2024 |
$23.12 | $23.23 | $23.12 | $23.4761 | $22.91 | 11,398 | 03-25-2024 |
$23.34 | $24.14 | $23.34 | $24.14 | $23.17 | 15,809 | 03-22-2024 |
$23.98 | $23.285 | $23.98 | $23.98 | $23.23 | 34,870 | 03-21-2024 |
$23.26 | $22.77 | $23.26 | $23.35 | $22.47 | 35,012 | 03-20-2024 |
$22.97 | $22.72 | $22.97 | $23.1 | $22.6546 | 20,424 | 03-19-2024 |
$23.01 | $23.56 | $23.01 | $23.6 | $22.935 | 58,991 | 03-18-2024 |
$23.74 | $22.53 | $23.74 | $23.945 | $22.53 | 74,581 | 03-15-2024 |
$23.07 | $23.268 | $23.07 | $23.268 | $22.773 | 40,607 | 03-14-2024 |
$23.58 | $22.995 | $23.58 | $23.785 | $22.995 | 25,974 | 03-13-2024 |
$22.54 | $23.02 | $22.54 | $23.293 | $22.215 | 35,752 | 03-12-2024 |
$23.21 | $22.85 | $23.21 | $23.28 | $22.59 | 21,030 | 03-11-2024 |
$23.08 | $23.42 | $23.08 | $23.46 | $22.6001 | 28,183 | 03-08-2024 |
$23.35 | $23.1 | $23.35 | $23.55 | $23.06 | 19,547 | 03-07-2024 |
$23.15 | $23.3959 | $23.15 | $23.45 | $22.98 | 28,562 | 03-06-2024 |
$23.44 | $23.69 | $23.44 | $23.95 | $23.08 | 27,414 | 03-05-2024 |
$24.07 | $24.82 | $24.07 | $24.82 | $23.96 | 34,315 | 03-04-2024 |
$24.58 | $24.45 | $24.58 | $24.735 | $23.66 | 40,898 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hooker Furnishings Corporation Company Name:
HOFT Stock Symbol:
NASDAQ Market:
Hooker Furnishings Corporation Website:
Dallas, Texas--(Newsfile Corp. - March 25, 2024) - Hooker Furniture Corporation (NASDAQ: HOFT): Stonegate Capital Partners updates their coverage on Hooker Furniture Corporation (NASDAQ: HOFT) To view the full announcement, including downloadable images, bios, and more, click here . Key...
MARTINSVILLE, Va., March 25, 2024 (GLOBE NEWSWIRE) -- Hooker Furnishings Corporation (Nasdaq-GS: HOFT) will present its fiscal 2024 fourth quart...
MARTINSVILLE, Va., March 25, 2024 (GLOBE NEWSWIRE) -- Hooker Furnishings Corporation (Nasdaq-GS: HOFT) will present its fiscal 2024 fourth quarter and full year financial results via teleconference and live internet web cast on Thursday morning, April 11, 2024 at 9:00 AM Eastern Time. A live ...