home / stock / hoft / hoft short

HOFT Short Information, Hooker Furnishings Corporation

Stock Information
Company Name: Hooker Furnishings Corporation
Stock Symbol: HOFT
Market: NASDAQ
Website: hookerfurniture.com
Menu
HOFT HOFT Quote HOFT Short HOFT News HOFT Articles HOFT Message Board
Get HOFT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 186,328
Total Actual Volume 1,052,515
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.77%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$13.51
Close:$13.28
High:$13.64
Volume:88,894
Short Volume:17,357
Short Percentage:19.53%
Stock Date:2024-07-03
Open:$14.01
Close:$13.53
High:$14.11
Volume:20,764
Short Volume:7,227
Short Percentage:34.81%
Stock Date:2024-07-02
Open:$14.59
Close:$14.03
High:$14.69
Volume:37,146
Short Volume:9,455
Short Percentage:25.45%
Stock Date:2024-07-01
Open:$14.62
Close:$14.44
High:$14.84
Volume:38,245
Short Volume:8,003
Short Percentage:20.93%
Stock Date:2024-06-28
Open:$14.44
Close:$14.48
High:$14.9699
Volume:87,493
Short Volume:9,323
Short Percentage:10.66%
Stock Date:2024-06-27
Open:$14.23
Close:$14.19
High:$14.3
Volume:34,103
Short Volume:7,753
Short Percentage:22.73%
Stock Date:2024-06-26
Open:$13.81
Close:$14.15
High:$14.4799
Volume:78,965
Short Volume:8,029
Short Percentage:10.17%
Stock Date:2024-06-25
Open:$13.805
Close:$14.02
High:$14.64
Volume:53,187
Short Volume:8,488
Short Percentage:15.96%
Stock Date:2024-06-24
Open:$13.62
Close:$13.62
High:$14.07
Volume:39,855
Short Volume:5,255
Short Percentage:13.19%
Stock Date:2024-06-21
Open:$13.29
Close:$13.51
High:$13.72
Volume:76,938
Short Volume:12,230
Short Percentage:15.90%
Stock Date:2024-06-20
Open:$13.5
Close:$13.34
High:$13.78
Volume:39,439
Short Volume:6,083
Short Percentage:15.42%
Stock Date:2024-06-18
Open:$14
Close:$13.51
High:$14.1297
Volume:42,567
Short Volume:4,846
Short Percentage:11.38%
Stock Date:2024-06-17
Open:$13.81
Close:$13.94
High:$14
Volume:66,751
Short Volume:8,840
Short Percentage:13.24%
Stock Date:2024-06-14
Open:$14.23
Close:$13.98
High:$14.23
Volume:37,242
Short Volume:7,319
Short Percentage:19.65%
Stock Date:2024-06-13
Open:$14.2
Close:$14.5
High:$14.54
Volume:40,958
Short Volume:3,669
Short Percentage:8.96%
Stock Date:2024-06-12
Open:$15.14
Close:$14.2
High:$15.57
Volume:59,295
Short Volume:12,116
Short Percentage:20.43%
Stock Date:2024-06-11
Open:$14.83
Close:$14.82
High:$14.88
Volume:46,139
Short Volume:9,768
Short Percentage:21.17%
Stock Date:2024-06-10
Open:$14.87
Close:$14.82
High:$14.93
Volume:42,403
Short Volume:13,281
Short Percentage:31.32%
Stock Date:2024-06-07
Open:$15
Close:$14.87
High:$15.51
Volume:41,698
Short Volume:9,213
Short Percentage:22.09%
Stock Date:2024-06-06
Open:$16.4
Close:$15.28
High:$16.42
Volume:80,433
Short Volume:18,073
Short Percentage:22.47%