Ad
HOFT Short Information Hooker Furnishings Corporation
home / stock / hoft / hoft short
Short Information | Hooker Furnishings Corporation (NASDAQ:HOFT)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 317,336 |
| Total Actual Volume | 1,176,318 |
| Short Trends | |
|---|---|
| Cover Days | 17 |
| Short Days | 0 |
| No Change Days | 3 |
| Averages | |
|---|---|
| Average Short Volume | 15,867 |
| Average Short Percentage | 25.48% |
Is there a HOFT Short Squeeze or Breakout about to happen?
See the HOFT Short Analysis for free Sign up or Login
Powered by Squeeze Report
HOFT Twenty Trading Day's Volume to Short Volume Chart
HOFT Twenty Trading Day Price Chart
HOFT Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-11-2025 | $12.15 | $11.36 | $12.16 | $11.0211 | 117,109 | 47,044 | 40.17% |
| 06-10-2025 | $11.57 | $12.07 | $12.28 | $11.56 | 82,628 | 29,678 | 35.92% |
| 06-09-2025 | $11.22 | $11.57 | $11.64 | $10.68 | 50,921 | 9,129 | 17.93% |
| 06-06-2025 | $10.96 | $11 | $11.03 | $10.73 | 55,430 | 15,365 | 27.72% |
| 06-05-2025 | $10.76 | $10.68 | $10.9098 | $10.445 | 68,565 | 29,059 | 42.38% |
| 06-04-2025 | $11.07 | $10.76 | $11.18 | $10.6 | 58,324 | 17,522 | 30.04% |
| 06-03-2025 | $10.12 | $11.2 | $11.22 | $9.965 | 110,507 | 21,784 | 19.71% |
| 06-02-2025 | $9.81 | $10 | $10 | $9.48 | 76,255 | 18,910 | 24.8% |
| 05-30-2025 | $9.45 | $9.82 | $9.86 | $9.355 | 52,986 | 17,172 | 32.41% |
| 05-29-2025 | $9.37 | $9.45 | $9.53 | $8.975 | 57,249 | 17,497 | 30.56% |
| 05-28-2025 | $9.47 | $9.41 | $9.7392 | $9.335 | 61,822 | 16,566 | 26.8% |
| 05-27-2025 | $9.14 | $9.53 | $9.59 | $9.01 | 47,373 | 10,266 | 21.67% |
| 05-23-2025 | $9.06 | $9.12 | $9.145 | $8.94 | 47,507 | 7,195 | 15.15% |
| 05-22-2025 | $9.29 | $9.31 | $9.42 | $9.02 | 45,594 | 6,949 | 15.24% |
| 05-21-2025 | $9.36 | $9.18 | $9.45 | $9.06 | 48,078 | 11,082 | 23.05% |
| 05-20-2025 | $9.55 | $9.55 | $9.87 | $9.46 | 40,551 | 8,874 | 21.88% |
| 05-19-2025 | $9.51 | $9.49 | $9.66 | $9.4 | 34,394 | 8,973 | 26.09% |
| 05-16-2025 | $9.8 | $9.75 | $9.86 | $9.655 | 32,467 | 5,271 | 16.23% |
| 05-15-2025 | $9.76 | $9.77 | $9.82 | $9.6 | 30,987 | 5,996 | 19.35% |
| 05-14-2025 | $9.96 | $9.77 | $10.37 | $9.64 | 57,571 | 13,004 | 22.59% |
News, Short Squeeze, Breakout and More Instantly...
Hooker Furnishings Corporation Company Name:
HOFT Stock Symbol:
NASDAQ Market:
-13.91% G/L:
$9.78 Last:
209,653 Volume:
$11.50 Open:
$11.36 Close:
Hooker Furnishings Corporation Website:
Ad
-
Vesuvius Plc ADR (CKSNY) is expected to report for Q1 2025 Derwent London Plc (DWVYF) is expected to report for Q1 2025 Mapath Capital Corp (IVFZF) is expected to report for quarter end 2025-03-31 Mesabi Trust (MSB) is expected to report for Q1 2026 Seneca Foods Corp. Class B Comm...
-
Hooker Furnishings Corporation (HOFT) is expected to report $-0.16 for Q1 2026
-
2025-05-12 15:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...