HOFV Quote, Trading Chart, Hall of Fame Resort & Entertainment Company
Stock Information
| Company Name: |
Hall of Fame Resort & Entertainment Company |
| Stock Symbol: |
HOFV |
| Market: |
NASDAQ |
| Website: |
hofreco.com |
Get HOFV Alerts
News, Short Squeeze, Breakout and More Instantly...
HOFV Quote
| Last: | $2.855 |
| Change Percent: | 3.07% |
| Open: | $2.8 |
| Previous Close: | $2.77 |
| High: | $2.9 |
| Low: | $2.78 |
| Volume: | 7,687 |
| Last Trade Date Time: | 07/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
HOFV Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $2.8 |
| Close: | $2.77 |
| High: | $2.9 |
| Low: | $2.78 |
| Volume: | 7,687 |
| Date: | 2024-07-04 |
| Open: | $2.89 |
| Close: | $2.77 |
| High: | $2.89 |
| Low: | $2.745 |
| Volume: | 5,138 |
| Date: | 2024-07-03 |
| Open: | $2.89 |
| Close: | $2.77 |
| High: | $2.89 |
| Low: | $2.745 |
| Volume: | 5,138 |
| Date: | 2024-07-02 |
| Open: | $2.85 |
| Close: | $2.81 |
| High: | $2.9019 |
| Low: | $2.8001 |
| Volume: | 9,221 |
| Date: | 2024-07-01 |
| Open: | $2.93 |
| Close: | $2.92 |
| High: | $2.98 |
| Low: | $2.82 |
| Volume: | 16,728 |
| Date: | 2024-06-28 |
| Open: | $3.025 |
| Close: | $2.88 |
| High: | $3.4 |
| Low: | $2.84 |
| Volume: | 123,693 |
| Date: | 2024-06-27 |
| Open: | $3.05 |
| Close: | $3 |
| High: | $3.07 |
| Low: | $2.8401 |
| Volume: | 19,312 |
| Date: | 2024-06-26 |
| Open: | $2.94 |
| Close: | $2.95 |
| High: | $3.1 |
| Low: | $2.94 |
| Volume: | 6,875 |
| Date: | 2024-06-25 |
| Open: | $2.95 |
| Close: | $2.89 |
| High: | $3.09 |
| Low: | $2.81 |
| Volume: | 12,348 |
| Date: | 2024-06-24 |
| Open: | $3.02 |
| Close: | $3.02 |
| High: | $3.085 |
| Low: | $2.97 |
| Volume: | 4,768 |
| Date: | 2024-06-21 |
| Open: | $2.9367 |
| Close: | $3 |
| High: | $3 |
| Low: | $2.79 |
| Volume: | 35,681 |
| Date: | 2024-06-20 |
| Open: | $3.02 |
| Close: | $2.81 |
| High: | $3.03 |
| Low: | $2.77 |
| Volume: | 14,003 |
| Date: | 2024-06-19 |
| Open: | $3.1 |
| Close: | $3 |
| High: | $3.1177 |
| Low: | $3 |
| Volume: | 13,307 |
| Date: | 2024-06-18 |
| Open: | $3.1 |
| Close: | $3 |
| High: | $3.1177 |
| Low: | $3 |
| Volume: | 13,307 |
| Date: | 2024-06-17 |
| Open: | $3.19 |
| Close: | $3.08 |
| High: | $3.21 |
| Low: | $3.059 |
| Volume: | 12,208 |
| Date: | 2024-06-14 |
| Open: | $3.27 |
| Close: | $3.16 |
| High: | $3.42 |
| Low: | $3.1101 |
| Volume: | 16,194 |
| Date: | 2024-06-13 |
| Open: | $3.43 |
| Close: | $3.3 |
| High: | $3.43 |
| Low: | $3.22 |
| Volume: | 7,397 |
| Date: | 2024-06-12 |
| Open: | $3.54 |
| Close: | $3.32 |
| High: | $3.54 |
| Low: | $3.26 |
| Volume: | 14,950 |
| Date: | 2024-06-11 |
| Open: | $3.12 |
| Close: | $3.38 |
| High: | $3.46 |
| Low: | $3.08 |
| Volume: | 51,229 |
| Date: | 2024-06-10 |
| Open: | $3.14 |
| Close: | $3.08 |
| High: | $3.15 |
| Low: | $2.9149 |
| Volume: | 21,786 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.