home / stock / hofv / hofv quote
Last: | $3.13 |
---|---|
Change Percent: | 0.0% |
Open: | $3.12 |
Close: | $3.13 |
High: | $3.2 |
Low: | $3 |
Volume: | 15,716 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.13 | $3.12 | $3.13 | $3.2 | $3 | 15,716 | 04-25-2024 |
$3.12 | $3.13 | $3.12 | $3.2299 | $3.07 | 4,731 | 04-24-2024 |
$3.12 | $3.1 | $3.12 | $3.29 | $3.1 | 5,816 | 04-23-2024 |
$3.13 | $3.09 | $3.13 | $3.22 | $3.0801 | 15,361 | 04-22-2024 |
$3.2 | $3.17 | $3.2 | $3.32 | $3.07 | 10,710 | 04-19-2024 |
$3.2 | $3.21 | $3.2 | $3.31 | $3.16 | 11,418 | 04-18-2024 |
$3.305 | $3.22 | $3.305 | $3.305 | $3.22 | 4,118 | 04-17-2024 |
$3.24 | $3.37 | $3.24 | $3.37 | $3.24 | 13,198 | 04-16-2024 |
$3.35 | $3.33 | $3.35 | $3.4094 | $3.31 | 4,789 | 04-15-2024 |
$3.335 | $3.41 | $3.335 | $3.4899 | $3.31 | 11,248 | 04-12-2024 |
$3.4 | $3.35 | $3.4 | $3.4799 | $3.35 | 3,696 | 04-11-2024 |
$3.41 | $3.45 | $3.41 | $3.55 | $3.34 | 30,629 | 04-10-2024 |
$3.42 | $3.47 | $3.42 | $3.55 | $3.4 | 21,476 | 04-09-2024 |
$3.49 | $3.53 | $3.49 | $3.55 | $3.37 | 15,277 | 04-08-2024 |
$3.435 | $3.49 | $3.435 | $3.49 | $3.4 | 12,243 | 04-05-2024 |
$3.54 | $3.52 | $3.54 | $3.55 | $3.46 | 10,290 | 04-04-2024 |
$3.59 | $3.56 | $3.59 | $3.59 | $3.48 | 6,077 | 04-03-2024 |
$3.56 | $3.55 | $3.56 | $3.58 | $3.44 | 14,278 | 04-02-2024 |
$3.64 | $3.65 | $3.64 | $3.65 | $3.56 | 10,717 | 04-01-2024 |
$3.59 | $3.45 | $3.59 | $3.645 | $3.4392 | 43,157 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hall of Fame Resort & Entertainment Company Company Name:
HOFV Stock Symbol:
NASDAQ Market:
Hall of Fame Resort & Entertainment Company Announces Fourth Quarter and Full Year 2023 Results Hall of Fame Resort & Entertainment Company Announces Fourth Quarter and Full Year 2023 Results PR Newswire CANTON, Ohio , March 20, 2024 /PRNewswire/ -- H...
Weir Group plc ADR (WEGRY) is expected to report for Q4 2023 So-Young International Inc. (SY) is expected to report for quarter end 2023-12-31 Atara Biotherapeutics Inc. (ATRA) is expected to report $-0.61 for Q4 2023 Adyen NV ADR (ADYEY) is expected to report for Q4 2023 Five Bel...
Hall of Fame Resort & Entertainment Company Announces Release Date for Fourth Quarter 2023 Results Hall of Fame Resort & Entertainment Company Announces Release Date for Fourth Quarter 2023 Results PR Newswire CANTON, Ohio , March 13, 2024 /PRNewswire...