HOG Quote, Trading Chart, Harley-Davidson Inc.

home / stock / hog / hog quote

Stock Information
Company Name: Harley-Davidson Inc.
Stock Symbol: HOG
Market: NYSE
Website: harley-davidson.com
Menu
HOG HOG Quote HOG Short HOG News HOG Articles HOG Message Board
Get HOG Alerts

News, Short Squeeze, Breakout and More Instantly...
HOG Quote
Last:$31.88
Change Percent:0.52%
Open:$32.26
Previous Close:$31.88
High:$32.57
Low:$31.67
Volume:2,058,469
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HOG Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$32.26
Close:$31.88
High:$32.57
Low:$31.67
Volume:2,058,469
Date:2024-07-04
Open:$32.15
Close:$32.43
High:$32.69
Low:$31.96
Volume:1,026,124
Date:2024-07-03
Open:$32.15
Close:$32.43
High:$32.69
Low:$31.96
Volume:1,026,124
Date:2024-07-02
Open:$32.43
Close:$31.97
High:$32.45
Low:$31.65
Volume:1,526,451
Date:2024-07-01
Open:$33.67
Close:$32.35
High:$33.71
Low:$32.28
Volume:1,312,688
Date:2024-06-28
Open:$33.65
Close:$33.54
High:$33.81
Low:$33.08
Volume:1,646,887
Date:2024-06-27
Open:$33.49
Close:$33.4
High:$33.49
Low:$33.005
Volume:1,053,373
Date:2024-06-26
Open:$33.21
Close:$33.63
High:$33.78
Low:$33.09
Volume:827,609
Date:2024-06-25
Open:$33.86
Close:$33.17
High:$33.94
Low:$32.96
Volume:1,306,831
Date:2024-06-24
Open:$33.84
Close:$34.02
High:$34.34
Low:$33.66
Volume:1,125,210
Date:2024-06-21
Open:$33.06
Close:$33.67
High:$33.71
Low:$32.9101
Volume:2,696,532
Date:2024-06-20
Open:$33.35
Close:$33.25
High:$33.7
Low:$33.17
Volume:2,317,073
Date:2024-06-19
Open:$33.46
Close:$34.01
High:$34.07
Low:$33.46
Volume:1,493,345
Date:2024-06-18
Open:$33.46
Close:$34.01
High:$34.07
Low:$33.46
Volume:1,493,345
Date:2024-06-17
Open:$32.59
Close:$33.55
High:$33.56
Low:$32.46
Volume:1,795,194
Date:2024-06-14
Open:$32.5
Close:$32.52
High:$32.7799
Low:$31.96
Volume:1,462,017
Date:2024-06-13
Open:$33.45
Close:$33.15
High:$33.5
Low:$32.935
Volume:1,448,767
Date:2024-06-12
Open:$34.43
Close:$33.59
High:$34.61
Low:$33.25
Volume:1,600,027
Date:2024-06-11
Open:$33.7
Close:$33.72
High:$33.9
Low:$32.83
Volume:1,713,860
Date:2024-06-10
Open:$33.92
Close:$34.18
High:$34.595
Low:$33.58
Volume:1,223,949