HOG Quote, Trading Chart, Harley-Davidson Inc.
$37.44 Last:
3.97% Change Percent:
$36.31 Open:
$37.44 Previous Close:
$37.64 High:
$35.81 Low:
1,878,033 Volume:
02/24/2021 04:56:45 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-24 | 36.31 | 37.44 | 37.64 | 35.81 | 1,878,033 |
| 2021-02-23 | 35.09 | 36.01 | 36.01 | 34.05 | 1,910,457 |
| 2021-02-22 | 35.85 | 35.51 | 36.5692 | 35.47 | 1,824,194 |
| 2021-02-19 | 35.58 | 35.97 | 36.23 | 35.365 | 1,133,967 |
| 2021-02-18 | 35 | 35.08 | 35.84 | 34.85 | 1,676,566 |
| 2021-02-17 | 35.55 | 34.99 | 35.79 | 34.8038 | 1,419,703 |
| 2021-02-16 | 36.85 | 36.01 | 37.035 | 35.79 | 1,858,780 |
| 2021-02-15 | 35.31 | 36.36 | 36.7211 | 35.31 | 1,430,190 |
| 2021-02-12 | 35.31 | 36.36 | 36.7211 | 35.31 | 1,427,736 |
| 2021-02-11 | 35.69 | 35.61 | 36.16 | 35.08 | 3,520,662 |
| 2021-02-10 | 36.3 | 35.59 | 36.84 | 35.5 | 2,331,006 |
| 2021-02-09 | 35.44 | 36.39 | 36.93 | 34.82 | 3,029,588 |
| 2021-02-08 | 34.5 | 35.44 | 35.6 | 34.24 | 3,684,041 |
| 2021-02-05 | 32.46 | 33.69 | 34.82 | 31.77 | 7,797,974 |
| 2021-02-04 | 32.91 | 32.06 | 33 | 31.86 | 5,342,528 |
| 2021-02-03 | 33.59 | 33.01 | 34.19 | 32.33 | 6,428,127 |
| 2021-02-02 | 34.09 | 33.26 | 35.795 | 31.2 | 14,393,783 |
| 2021-02-01 | 40.52 | 40.15 | 40.94 | 39.3 | 2,144,581 |
| 2021-01-29 | 40.59 | 40.09 | 40.9 | 39.55 | 2,415,371 |
| 2021-01-28 | 42.1 | 41.07 | 43.23 | 40.84 | 1,628,888 |
News, Short Squeeze, Breakout and More Instantly...
-
Because Harley-Davidson 's (NYSE: HOG) dealer network has always been critical to its success, the bike maker's decision to cut the legs out from under it by opening a Harley storefront on Amazon.com (NASDAQ: AMZN) was misguided at best. CEO Jochen Zeitz seems to hav...
-
Explore Endless Horizons: Harley-Davidson Opens The Throttle To Off-Road Adventures PR Newswire MILWAUKEE , Feb. 22, 2021 /PRNewswire/ -- Exploring the world from a motorcycle engages the senses as the landscapes, sights and sounds create a deep, visceral ad...
-
This price action in Harley-davidson (NYSE: HOG) can help investors find opportunity, and manage risk. Stock Traders Daily has demonstrated that in this article. Review The plans for HOG below, and you will see how this works. Keep in mind, this data is current, but it is no...