MARKET WIRE NEWS

Harley-Davidson Inc. (NYSE : HOG ) Quote

Share:

Quote


Last:$25.605
Change Percent: -0.45%
Open:$25.63
Close:$25.605
High:$25.715
Low:$25.17
Volume:1,640,776
Last Trade Date Time:09/25/2026 03:53:43 pm

Subscribe to Our Newsletter


HOG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.605$25.63$25.605$25.715$25.171,640,77609-25-2026
$25.7196$25.97$25.67$26.135$25.165975,58609-24-2026
$25.67$25.78$26.24$25.95$25.361,349,36509-23-2026
$26.24$26.57$26.31$26.995$26.04912,04509-22-2026
$26.31$25.66$25.925$26.385$25.155777,08209-21-2026
$25.925$26.38$26.72$26.63$25.591,109,82109-18-2026
$26.72$26.91$26.925$27.2131$26.25980,40909-17-2026
$26.925$27.54$27.68$27.73$26.611,028,73109-16-2026
$27.68$27.48$27.635$27.815$27.26816,14709-15-2026
$27.635$28$27.875$28.2233$27.63755,28209-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account