HOG Short Information, Harley-Davidson Inc.
Stock Information
Get HOG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
104,513 |
| Total Actual Volume |
30,327,600 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $32.26 |
| Close: | $31.88 |
| High: | $32.57 |
| Volume: | 2,058,469 |
| Short Volume: | 2,977 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-03 |
| Open: | $32.15 |
| Close: | $32.43 |
| High: | $32.69 |
| Volume: | 1,026,124 |
| Short Volume: | 9,098 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-07-02 |
| Open: | $32.43 |
| Close: | $31.97 |
| High: | $32.45 |
| Volume: | 1,526,451 |
| Short Volume: | 3,582 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-01 |
| Open: | $33.67 |
| Close: | $32.35 |
| High: | $33.71 |
| Volume: | 1,312,688 |
| Short Volume: | 4,502 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-28 |
| Open: | $33.65 |
| Close: | $33.54 |
| High: | $33.81 |
| Volume: | 1,646,887 |
| Short Volume: | 605 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-27 |
| Open: | $33.49 |
| Close: | $33.4 |
| High: | $33.49 |
| Volume: | 1,053,373 |
| Short Volume: | 2,897 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-26 |
| Open: | $33.21 |
| Close: | $33.63 |
| High: | $33.78 |
| Volume: | 827,609 |
| Short Volume: | 1,394 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-25 |
| Open: | $33.86 |
| Close: | $33.17 |
| High: | $33.94 |
| Volume: | 1,306,831 |
| Short Volume: | 13,754 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-06-24 |
| Open: | $33.84 |
| Close: | $34.02 |
| High: | $34.34 |
| Volume: | 1,125,210 |
| Short Volume: | 1,365 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-21 |
| Open: | $33.06 |
| Close: | $33.67 |
| High: | $33.71 |
| Volume: | 2,696,532 |
| Short Volume: | 2,306 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-20 |
| Open: | $33.35 |
| Close: | $33.25 |
| High: | $33.7 |
| Volume: | 2,317,073 |
| Short Volume: | 4,358 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-18 |
| Open: | $33.46 |
| Close: | $34.01 |
| High: | $34.07 |
| Volume: | 1,493,345 |
| Short Volume: | 2,857 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-17 |
| Open: | $32.59 |
| Close: | $33.55 |
| High: | $33.56 |
| Volume: | 1,795,194 |
| Short Volume: | 6,635 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-14 |
| Open: | $32.5 |
| Close: | $32.52 |
| High: | $32.7799 |
| Volume: | 1,462,017 |
| Short Volume: | 3,217 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-13 |
| Open: | $33.45 |
| Close: | $33.15 |
| High: | $33.5 |
| Volume: | 1,448,767 |
| Short Volume: | 10,591 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-12 |
| Open: | $34.43 |
| Close: | $33.59 |
| High: | $34.61 |
| Volume: | 1,600,027 |
| Short Volume: | 3,965 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-11 |
| Open: | $33.7 |
| Close: | $33.72 |
| High: | $33.9 |
| Volume: | 1,713,860 |
| Short Volume: | 4,516 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-10 |
| Open: | $33.92 |
| Close: | $34.18 |
| High: | $34.595 |
| Volume: | 1,223,949 |
| Short Volume: | 5,920 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-07 |
| Open: | $34.04 |
| Close: | $34.37 |
| High: | $34.63 |
| Volume: | 1,101,194 |
| Short Volume: | 18,126 |
| Short Percentage: | 1.65% |
| Stock Date: | 2024-06-06 |
| Open: | $35 |
| Close: | $34.38 |
| High: | $35.165 |
| Volume: | 1,592,000 |
| Short Volume: | 1,848 |
| Short Percentage: | 0.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.