Short Information | Harley-Davidson Inc. (NYSE:HOG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 96,874 |
Total Actual Volume | 33,556,794 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 4,844 |
Average Short Percentage | 0.32% |
Is there a HOG Short Squeeze or Breakout about to happen?
See the HOG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-20-2025 | $23.47 | $23.38 | $23.63 | $23.135 | 3,163,481 | 2,364 | 0.07% |
06-18-2025 | $23.43 | $23.37 | $23.86 | $23.33 | 1,561,012 | 2,266 | 0.15% |
06-17-2025 | $24.16 | $23.44 | $24.23 | $23.43 | 1,612,158 | 3,736 | 0.23% |
06-16-2025 | $24.84 | $24.38 | $24.84 | $24.19 | 2,394,711 | 2,164 | 0.09% |
06-13-2025 | $24.39 | $24.2 | $24.7 | $24.07 | 1,295,202 | 2,039 | 0.16% |
06-12-2025 | $24.57 | $24.83 | $24.91 | $24.41 | 1,275,057 | 1,786 | 0.14% |
06-11-2025 | $25.63 | $24.98 | $25.66 | $24.89 | 1,143,999 | 3,987 | 0.35% |
06-10-2025 | $25.24 | $25.42 | $25.64 | $24.98 | 1,301,647 | 2,562 | 0.2% |
06-09-2025 | $24.85 | $24.99 | $25.35 | $24.59 | 1,488,919 | 10,934 | 0.73% |
06-06-2025 | $24.56 | $24.54 | $24.825 | $24.44 | 1,634,344 | 3,804 | 0.23% |
06-05-2025 | $24.46 | $24.22 | $24.58 | $23.91 | 1,614,586 | 6,046 | 0.37% |
06-04-2025 | $24.54 | $24.53 | $24.7 | $24.265 | 1,765,366 | 6,753 | 0.38% |
06-03-2025 | $23.73 | $24.47 | $24.5799 | $23.465 | 1,759,522 | 3,963 | 0.23% |
06-02-2025 | $23.96 | $23.67 | $24.025 | $23.3212 | 1,557,451 | 2,363 | 0.15% |
05-30-2025 | $23.9804 | $24.03 | $24.4915 | $23.8513 | 1,689,353 | 1,467 | 0.09% |
05-29-2025 | $24.76 | $24.39 | $25.15 | $24.2 | 1,408,061 | 3,211 | 0.23% |
05-28-2025 | $24.8 | $24.47 | $25.085 | $24.22 | 2,611,154 | 4,988 | 0.19% |
05-27-2025 | $24.7 | $24.71 | $24.735 | $24.01 | 1,532,364 | 3,593 | 0.23% |
05-23-2025 | $23.86 | $24.3 | $24.44 | $23.86 | 1,354,383 | 20,145 | 1.49% |
05-22-2025 | $24.67 | $24.76 | $24.96 | $24.31 | 1,394,024 | 8,703 | 0.62% |
News, Short Squeeze, Breakout and More Instantly...
Harley-Davidson Inc. Company Name:
HOG Stock Symbol:
NYSE Market:
-0.43% G/L:
$23.38 Last:
3,163,481 Volume:
$23.47 Open:
$23.38 Close:
Harley-Davidson Inc. Website:
2025-05-22 16:38:11 ET Following are the Top 5 companies based on their one-day percentage change within the 'Made in America' theme. The Hershey Company (HSY) HSY is trading UP for the last 4 days, and it at trading at $153.90 with volume of 2,169,005 and a one day change of $2...
2025-05-20 16:38:17 ET Following are the Top 5 companies based on their one-day percentage change within the 'Made in America' theme. Harley-Davidson, Inc. (HOG) HOG is trading UP for the last 2 days, and it at trading at $25.95 with volume of 2,995,670 and a one day change of $...
2025-05-19 16:38:15 ET Following are the Top 5 companies based on their one-day percentage change within the 'Made in America' theme. Harley-Davidson, Inc. (HOG) HOG is trading UP for the last 1 days, and it at trading at $25.29 with volume of 2,241,971 and a one day change of $...