HOKCY Quote, Trading Chart, Hong Kong & China Gas Co. Ltd. ADR
Stock Information
| Company Name: |
Hong Kong & China Gas Co. Ltd. ADR |
| Stock Symbol: |
HOKCY |
| Market: |
OTC |
Get HOKCY Alerts
News, Short Squeeze, Breakout and More Instantly...
HOKCY Quote
| Last: | $0.942 |
| Change Percent: | 5.84% |
| Open: | $0.93 |
| Previous Close: | $0.89 |
| High: | $0.942 |
| Low: | $0.93 |
| Volume: | 1,842 |
| Last Trade Date Time: | 03/13/2026 11:24:41 am |
| Quotes are delayed by 15 to 20 minutes. |
HOKCY Chart
Last Twenty Trading Days
| Date: | 2026-03-13 |
| Open: | $0.93 |
| Close: | $0.89 |
| High: | $0.942 |
| Low: | $0.93 |
| Volume: | 1,842 |
| Date: | 2026-03-12 |
| Open: | $0.89 |
| Close: | $0.9493 |
| High: | $0.89 |
| Low: | $0.89 |
| Volume: | 291 |
| Date: | 2026-03-11 |
| Open: | $0.9493 |
| Close: | $0.91 |
| High: | $0.9493 |
| Low: | $0.9493 |
| Volume: | 800 |
| Date: | 2026-03-10 |
| Open: | $0.91 |
| Close: | $0.9 |
| High: | $0.91 |
| Low: | $0.91 |
| Volume: | 239 |
| Date: | 2026-03-09 |
| Open: | $0.9 |
| Close: | $0.9246 |
| High: | $0.9 |
| Low: | $0.9 |
| Volume: | 100 |
| Date: | 2026-03-06 |
| Open: | $0.9373 |
| Close: | $0.9373 |
| High: | $0.9373 |
| Low: | $0.8993 |
| Volume: | 1,075 |
| Date: | 2026-03-04 |
| Open: | $0.8573 |
| Close: | $0.8573 |
| High: | $0.93 |
| Low: | $0.8573 |
| Volume: | 344 |
| Date: | 2026-03-02 |
| Open: | $0.90885 |
| Close: | $0.90885 |
| High: | $0.9089 |
| Low: | $0.9089 |
| Volume: | 250 |
| Date: | 2026-02-26 |
| Open: | $0.91495 |
| Close: | $0.92 |
| High: | $0.915 |
| Low: | $0.905 |
| Volume: | 2,527 |
| Date: | 2026-02-25 |
| Open: | $0.92 |
| Close: | $0.9123 |
| High: | $0.92 |
| Low: | $0.92 |
| Volume: | 767 |
| Date: | 2026-02-24 |
| Open: | $0.9405 |
| Close: | $0.9394 |
| High: | $0.9405 |
| Low: | $0.9123 |
| Volume: | 3,469 |
| Date: | 2026-02-23 |
| Open: | $0.9432 |
| Close: | $0.9432 |
| High: | $0.9447 |
| Low: | $0.9394 |
| Volume: | 6,763 |
| Date: | 2026-02-19 |
| Open: | $0.9 |
| Close: | $0.9361 |
| High: | $0.928 |
| Low: | $0.9 |
| Volume: | 4,839 |
| Date: | 2026-02-18 |
| Open: | $0.93595 |
| Close: | $0.9148 |
| High: | $0.9361 |
| Low: | $0.936 |
| Volume: | 26,270 |
| Date: | 2026-02-17 |
| Open: | $0.9 |
| Close: | $0.9276 |
| High: | $0.9148 |
| Low: | $0.9 |
| Volume: | 1,372 |
| Date: | 2026-02-16 |
| Open: | $0.9292 |
| Close: | $0.9276 |
| High: | $0.9292 |
| Low: | $0.9276 |
| Volume: | 6,201 |
| Date: | 2026-02-13 |
| Open: | $0.9292 |
| Close: | $0.9292 |
| High: | $0.9292 |
| Low: | $0.9276 |
| Volume: | 6,200 |
| Date: | 2026-02-11 |
| Open: | $0.8549 |
| Close: | $0.9898 |
| High: | $0.93 |
| Low: | $0.8549 |
| Volume: | 577 |
| Date: | 2026-02-10 |
| Open: | $0.9898 |
| Close: | $0.9079 |
| High: | $0.9898 |
| Low: | $0.9898 |
| Volume: | 237 |
| Date: | 2026-02-09 |
| Open: | $0.90785 |
| Close: | $0.99 |
| High: | $0.9079 |
| Low: | $0.9079 |
| Volume: | 246 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.