home / stock / hokcy / hokcy quote
Last: | $0.7515 |
---|---|
Change Percent: | -2.47% |
Open: | $0.78254 |
Close: | $0.7515 |
High: | $0.78254 |
Low: | $0.7515 |
Volume: | 4,391 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7515 | $0.78254 | $0.7515 | $0.78254 | $0.7515 | 4,391 | 05-07-2024 |
$0.7637 | $0.7526 | $0.7637 | $0.8122 | $0.7526 | 237,594 | 05-06-2024 |
$0.7446 | $0.735 | $0.7446 | $0.76108 | $0.735 | 18,300 | 05-03-2024 |
$0.7329 | $0.735 | $0.7329 | $0.735 | $0.7302 | 3,522 | 05-02-2024 |
$0.7232 | $0.72478 | $0.7232 | $0.72478 | $0.7232 | 1,000 | 05-01-2024 |
$0.735 | $0.7173 | $0.735 | $0.735 | $0.7173 | 34,964 | 04-30-2024 |
$0.728 | $0.737745 | $0.728 | $0.737745 | $0.7257 | 93,194 | 04-29-2024 |
$0.7384 | $0.73985 | $0.7384 | $0.73985 | $0.7247 | 12,263 | 04-26-2024 |
$0.755 | $0.7189 | $0.755 | $0.76399 | $0.7189 | 80,895 | 04-25-2024 |
$0.71405 | $0.7132 | $0.71405 | $0.71405 | $0.7075 | 179,665 | 04-24-2024 |
$0.71617 | $0.70682 | $0.71617 | $0.7295 | $0.7021 | 9,438 | 04-23-2024 |
$0.6875 | $0.7003 | $0.6875 | $0.7302 | $0.6875 | 28,443 | 04-22-2024 |
$0.6738 | $0.70708 | $0.6738 | $0.70708 | $0.6738 | 3,839 | 04-19-2024 |
$0.7 | $0.73 | $0.7 | $0.73 | $0.6866 | 20,258 | 04-18-2024 |
$0.73 | $0.7271 | $0.73 | $0.7301 | $0.7 | 34,946 | 04-17-2024 |
$0.72 | $0.72 | $0.72 | $0.74 | $0.7 | 74,867 | 04-16-2024 |
$0.716 | $0.72 | $0.716 | $0.736 | $0.716 | 99,144 | 04-15-2024 |
$0.72764 | $0.7238 | $0.72764 | $0.74 | $0.7238 | 13,771 | 04-12-2024 |
$0.7298 | $0.7298 | $0.7298 | $0.73 | $0.725 | 193,762 | 04-11-2024 |
$0.730519 | $0.7285 | $0.730519 | $0.730519 | $0.7184 | 75,022 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hong Kong & China Gas Co. Ltd. ADR Company Name:
HOKCY Stock Symbol:
OTCMKTS Market:
Hong Kong & China Gas Co. Ltd. ADR Website:
Bitdeer Technologies Group (BTDR) is expected to report $0.11 for Q4 2023 BioForce Nanosciences Holdings Inc (BFNH) is expected to report for Q4 2023 Casino Guichard Perrachon ADR (CGUSY) is expected to report for quarter end 2023-12-31 Motorsport Games Inc. (MSGM) is expected to repo...
Tredegar Corporation (TG) is expected to report for quarter end 2023-12-31 Pharma-Bio Serv Inc (PBSV) is expected to report $0.02 for Q1 2024 Telos Corporation (TLS) is expected to report $-0.18 for Q4 2023 Coretec Group Inc (CRTG) is expected to report for quarter end 2023-12-31 ...
Hong Kong & China Gas Co. Ltd. ADR (HOKCY) is expected to report for quarter end 2023-12-31