HOLD Quote, Trading Chart, AdvisorShares Sage Core Reserves
Stock Information
| Company Name: |
AdvisorShares Sage Core Reserves |
| Stock Symbol: |
HOLD |
| Market: |
NYSE |
Get HOLD Alerts
News, Short Squeeze, Breakout and More Instantly...
HOLD Quote
| Last: | $97.71 |
| Change Percent: | 0.0% |
| Open: | $97.71 |
| Previous Close: | $97.71 |
| High: | $97.71 |
| Low: | $97.71 |
| Volume: | 37 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
HOLD Chart
Last Twenty Trading Days
| Date: | 2023-03-31 |
| Open: | $97.71 |
| Close: | $97.71 |
| High: | $97.71 |
| Low: | $97.71 |
| Volume: | 37 |
| Date: | 2023-03-30 |
| Open: | $97.72 |
| Close: | $97.74 |
| High: | $97.74 |
| Low: | $97.71 |
| Volume: | 1,568 |
| Date: | 2023-03-29 |
| Open: | $97.73 |
| Close: | $97.73 |
| High: | $97.73 |
| Low: | $97.73 |
| Volume: | 7 |
| Date: | 2023-03-28 |
| Open: | $97.77 |
| Close: | $97.77 |
| High: | $97.77 |
| Low: | $97.77 |
| Volume: | 12 |
| Date: | 2023-03-27 |
| Open: | $97.825 |
| Close: | $97.825 |
| High: | $97.825 |
| Low: | $97.825 |
| Volume: | 3 |
| Date: | 2023-03-24 |
| Open: | $97.64 |
| Close: | $97.72 |
| High: | $97.72 |
| Low: | $97.64 |
| Volume: | 326 |
| Date: | 2023-03-23 |
| Open: | $97.63 |
| Close: | $98.14 |
| High: | $98.14 |
| Low: | $97.572 |
| Volume: | 1,987 |
| Date: | 2023-03-22 |
| Open: | $97.54 |
| Close: | $97.54 |
| High: | $97.54 |
| Low: | $97.54 |
| Volume: | 112 |
| Date: | 2023-03-21 |
| Open: | $97.63 |
| Close: | $97.63 |
| High: | $97.63 |
| Low: | $97.63 |
| Volume: | 102 |
| Date: | 2023-03-20 |
| Open: | $97.7153 |
| Close: | $97.7153 |
| High: | $97.7153 |
| Low: | $97.7153 |
| Volume: | 3 |
| Date: | 2023-03-17 |
| Open: | $97.66 |
| Close: | $97.74 |
| High: | $97.74 |
| Low: | $97.66 |
| Volume: | 238 |
| Date: | 2023-03-16 |
| Open: | $97.77 |
| Close: | $97.95 |
| High: | $97.98 |
| Low: | $97.76 |
| Volume: | 600 |
| Date: | 2023-03-15 |
| Open: | $97.88 |
| Close: | $97.61 |
| High: | $97.88 |
| Low: | $97.59 |
| Volume: | 405 |
| Date: | 2023-03-14 |
| Open: | $97.82 |
| Close: | $97.82 |
| High: | $97.82 |
| Low: | $97.82 |
| Volume: | 7 |
| Date: | 2023-03-13 |
| Open: | $97.585 |
| Close: | $97.58 |
| High: | $97.585 |
| Low: | $97.58 |
| Volume: | 304 |
| Date: | 2023-03-10 |
| Open: | $97.29 |
| Close: | $97.29 |
| High: | $97.29 |
| Low: | $97.29 |
| Volume: | 4 |
| Date: | 2023-03-09 |
| Open: | $97.24 |
| Close: | $97.17 |
| High: | $97.24 |
| Low: | $97.17 |
| Volume: | 107 |
| Date: | 2023-03-08 |
| Open: | $97.245 |
| Close: | $97.245 |
| High: | $97.245 |
| Low: | $97.245 |
| Volume: | 5 |
| Date: | 2023-03-07 |
| Open: | $97.3314 |
| Close: | $97.3314 |
| High: | $97.3314 |
| Low: | $97.3314 |
| Volume: | 6 |
| Date: | 2023-03-06 |
| Open: | $97.345 |
| Close: | $97.345 |
| High: | $97.345 |
| Low: | $97.345 |
| Volume: | 5 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.