Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.9301 |
|---|---|
| Change Percent: | -0.76% |
| Open: | $34.19 |
| Close: | $34.19 |
| High: | $34.19 |
| Low: | $33.93 |
| Volume: | 977 |
| Last Trade Date Time: | 06/05/2026 01:00:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.9301 | $34.19 | $34.19 | $34.19 | $33.93 | 977 | 06-05-2026 |
| $34.73 | $34.72 | $34.625 | $34.7399 | $34.72 | 1,028 | 06-03-2026 |
| $34.625 | $34.625 | $34.625 | $34.625 | $34.625 | 491 | 06-02-2026 |
| $34.085 | $34.085 | $34.085 | $34.085 | $34.085 | 146 | 05-27-2026 |
| $34.3149 | $34.44 | $34.44 | $34.44 | $34.3149 | 110 | 05-25-2026 |
| $34.44 | $34.44 | $34.44 | $34.44 | $34.44 | 104 | 05-22-2026 |
| $34.1399 | $34.1399 | $34.1399 | $34.1399 | $34.1399 | 976 | 05-20-2026 |
| $34.36 | $34.32 | $34.32 | $34.38 | $34.31 | 4,003 | 05-14-2026 |
| $33.94 | $33.94 | $33.9 | $33.94 | $33.94 | 196 | 05-12-2026 |
| $33.9 | $33.9 | $33.9 | $33.9 | $33.9 | 492 | 05-11-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.