HOLD:CC Quote, Trading Chart, IMMUTABLE HOLDINGS INC.

home / stock / hold:cc / hold:cc quote

Stock Information
Company Name: IMMUTABLE HOLDINGS INC.
Stock Symbol: HOLD:CC
Market: AQNC
Menu
HOLD:CC HOLD:CC Quote HOLD:CC Short HOLD:CC News HOLD:CC Articles HOLD:CC Message Board
Get HOLD:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HOLD:CC Quote
Last:$0.94
Change Percent:8.05%
Open:$0.8
Previous Close:$0.94
High:$0.94
Low:$0.8
Volume:29,476
Last Trade Date Time:05/06/2022 04:52:06 pm
Quotes are delayed by 15 to 20 minutes.
HOLD:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.8
Close:$0.94
High:$0.94
Low:$0.8
Volume:29,476
Date:2022-05-05
Open:$0.98
Close:$0.87
High:$0.99
Low:$0.86
Volume:62,612
Date:2022-05-04
Open:$1
Close:$1
High:$1
Low:$0.95
Volume:13,739
Date:2022-05-03
Open:$1
Close:$0.98
High:$1.05
Low:$0.97
Volume:65,364
Date:2022-05-02
Open:$1
Close:$0.96
High:$1.05
Low:$0.84
Volume:114,754
Date:2022-04-29
Open:$1.2
Close:$1.01
High:$1.2
Low:$0.97
Volume:114,043
Date:2022-04-28
Open:$1.18
Close:$1.2
High:$1.2
Low:$1.16
Volume:21,065
Date:2022-04-27
Open:$1.25
Close:$1.18
High:$1.25
Low:$1.18
Volume:18,563
Date:2022-04-26
Open:$1.27
Close:$1.2
High:$1.3
Low:$1.18
Volume:77,036
Date:2022-04-25
Open:$1.36
Close:$1.3
High:$1.4
Low:$1.2
Volume:58,198
Date:2022-04-22
Open:$1.4
Close:$1.36
High:$1.4
Low:$1.16
Volume:59,205
Date:2022-04-21
Open:$1.4
Close:$1.35
High:$1.4
Low:$1.31
Volume:53,445
Date:2022-04-20
Open:$1.3
Close:$1.4
High:$1.4
Low:$1.3
Volume:97,626
Date:2022-04-19
Open:$1.18
Close:$1.34
High:$1.39
Low:$1.15
Volume:80,763
Date:2022-04-18
Open:$1.25
Close:$1.18
High:$1.25
Low:$1.1
Volume:53,425
Date:2022-04-15
Open:$1.25
Close:$1.24
High:$1.3
Low:$1.18
Volume:22,700
Date:2022-04-14
Open:$1.25
Close:$1.24
High:$1.3
Low:$1.18
Volume:22,700
Date:2022-04-13
Open:$1
Close:$1.19
High:$1.2
Low:$1
Volume:28,601
Date:2022-04-12
Open:$1.3
Close:$1.05
High:$1.3
Low:$1.05
Volume:27,102
Date:2022-04-11
Open:$1.34
Close:$1.21
High:$1.34
Low:$1.16
Volume:49,264