home / stock / hold:cc / hold:cc quote
Last: | $0.94 |
---|---|
Change Percent: | 8.05% |
Open: | $0.8 |
Close: | $0.94 |
High: | $0.94 |
Low: | $0.8 |
Volume: | 29,476 |
Last Trade Date Time: | 05/06/2022 04:52:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.94 | $0.8 | $0.94 | $0.94 | $0.8 | 29,476 | 05-06-2022 |
$0.87 | $0.98 | $0.87 | $0.99 | $0.86 | 62,612 | 05-05-2022 |
$1 | $1 | $1 | $1 | $0.95 | 13,739 | 05-04-2022 |
$0.98 | $1 | $0.98 | $1.05 | $0.97 | 65,364 | 05-03-2022 |
$0.96 | $1 | $0.96 | $1.05 | $0.84 | 114,754 | 05-02-2022 |
$1.01 | $1.2 | $1.01 | $1.2 | $0.97 | 114,043 | 04-29-2022 |
$1.2 | $1.18 | $1.2 | $1.2 | $1.16 | 21,065 | 04-28-2022 |
$1.18 | $1.25 | $1.18 | $1.25 | $1.18 | 18,563 | 04-27-2022 |
$1.2 | $1.27 | $1.2 | $1.3 | $1.18 | 77,036 | 04-26-2022 |
$1.3 | $1.36 | $1.3 | $1.4 | $1.2 | 58,198 | 04-25-2022 |
$1.36 | $1.4 | $1.36 | $1.4 | $1.16 | 59,205 | 04-22-2022 |
$1.35 | $1.4 | $1.35 | $1.4 | $1.31 | 53,445 | 04-21-2022 |
$1.4 | $1.3 | $1.4 | $1.4 | $1.3 | 97,626 | 04-20-2022 |
$1.34 | $1.18 | $1.34 | $1.39 | $1.15 | 80,763 | 04-19-2022 |
$1.18 | $1.25 | $1.18 | $1.25 | $1.1 | 53,425 | 04-18-2022 |
$1.24 | $1.25 | $1.24 | $1.3 | $1.18 | 22,700 | 04-15-2022 |
$1.24 | $1.25 | $1.24 | $1.3 | $1.18 | 22,700 | 04-14-2022 |
$1.19 | $1 | $1.19 | $1.2 | $1 | 28,601 | 04-13-2022 |
$1.05 | $1.3 | $1.05 | $1.3 | $1.05 | 27,102 | 04-12-2022 |
$1.21 | $1.34 | $1.21 | $1.34 | $1.16 | 49,264 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
IMMUTABLE HOLDINGS INC. Company Name:
HOLD:CC Stock Symbol:
AQNC Market:
TORONTO, Dec. 28, 2023 (GLOBE NEWSWIRE) -- Immutable Holdings Inc. (NEO:HOLD; OTC: IHLDF) (“ Immutable Holdings ” or the “ Corporation ”), a publicly-traded blockchain holding company, is pleased to announce the voting results of its Annual General Meeting of S...
TORONTO, April 05, 2023 (GLOBE NEWSWIRE) -- Immutable Holdings Inc. (NEO: HOLD; OTC: IHDLF) (“ Immutable Holdings ” or the “ Company ”), a publicly-traded blockchain holding company, is pleased to announce that its daily newsletter, Coffee and Crypto, has surpa...
TORONTO, April 03, 2023 (GLOBE NEWSWIRE) -- Immutable Holdings Inc. (NEO: HOLD; OTCQB: IHLDF) (“ Immutable Holdings ” or the “ Company ”), a publicly-traded blockchain holding company, is pleased to announce its audited financial results for the year ended Dece...