HOLX Quote, Trading Chart, Hologic Inc.

home / stock / holx / holx quote

Stock Information
Company Name: Hologic Inc.
Stock Symbol: HOLX
Market: NASDAQ
Website: hologic.com
Menu
HOLX HOLX Quote HOLX Short HOLX News HOLX Articles HOLX Message Board
Get HOLX Alerts

News, Short Squeeze, Breakout and More Instantly...
HOLX Quote
Last:$74.1
Change Percent:0.01%
Open:$73.47
Previous Close:$74.1
High:$74.15
Low:$72.9316
Volume:988,298
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HOLX Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$73.47
Close:$74.1
High:$74.15
Low:$72.9316
Volume:988,298
Date:2024-07-04
Open:$73.25
Close:$73.48
High:$73.55
Low:$72.7764
Volume:1,201,107
Date:2024-07-03
Open:$73.25
Close:$73.48
High:$73.55
Low:$72.7764
Volume:1,201,107
Date:2024-07-02
Open:$74.18
Close:$73.53
High:$74.35
Low:$73.21
Volume:1,663,770
Date:2024-07-01
Open:$74.15
Close:$74.1
High:$75
Low:$73.74
Volume:1,153,347
Date:2024-06-28
Open:$74.32
Close:$74.25
High:$75.17
Low:$73.91
Volume:2,782,114
Date:2024-06-27
Open:$72.46
Close:$74.21
High:$74.25
Low:$72.05
Volume:2,403,054
Date:2024-06-26
Open:$71.44
Close:$72.27
High:$72.38
Low:$71.09
Volume:973,316
Date:2024-06-25
Open:$72.32
Close:$71.65
High:$72.53
Low:$71.085
Volume:942,929
Date:2024-06-24
Open:$73.23
Close:$72.48
High:$73.31
Low:$72.2
Volume:1,000,839
Date:2024-06-21
Open:$72.36
Close:$73.07
High:$73.37
Low:$71.81
Volume:2,048,929
Date:2024-06-20
Open:$71.21
Close:$72.21
High:$72.285
Low:$70.56
Volume:1,050,703
Date:2024-06-19
Open:$71.5
Close:$71.47
High:$71.85
Low:$71.0615
Volume:1,384,234
Date:2024-06-18
Open:$71.5
Close:$71.47
High:$71.85
Low:$71.0615
Volume:1,384,234
Date:2024-06-17
Open:$71.32
Close:$71.43
High:$71.77
Low:$71.12
Volume:1,249,842
Date:2024-06-14
Open:$71.58
Close:$71.79
High:$72.26
Low:$71.35
Volume:1,033,028
Date:2024-06-13
Open:$71.81
Close:$72.14
High:$72.21
Low:$71.53
Volume:1,417,248
Date:2024-06-12
Open:$72.5
Close:$72.48
High:$73.09
Low:$72.12
Volume:1,459,985
Date:2024-06-11
Open:$73.67
Close:$72.9
High:$73.67
Low:$72.69
Volume:1,605,389
Date:2024-06-10
Open:$74.03
Close:$73.97
High:$74.36
Low:$73.76
Volume:878,774